INFORMATICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 USD | +0.21% |
|
-3.51% | +1.62% |
| May. 29 | Informatica Plans Office Opening in Saudi | CI |
| May. 23 | Salesforce Q1 Results Likely to Exceed Low Expectations, Oppenheimer Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.7 $ | 29.28 $ | 28.79 $ | 28.85 $ |
| Volume | 807 329 | 559 352 | 1 310 065 | 1 756 824 |
| Change | -0.67% | -1.41% | -1.67% | +0.21% |
| Opening | 29.95 | 29.43 | 29.04 | 28.88 |
| High | 30.08 | 29.68 | 29.04 | 29.03 |
| Low | 29.66 | 29.12 | 27.99 | 28.23 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.51% | ||
| 1 month | -6.85% | ||
| 3 months | -11.45% | ||
| 6 months | +14.99% | ||
| Current year | +1.62% | ||
| 1 year | +63.36% |
Volumes
marketsDaily volume
1 756 824
Estimated daily volume
1 756 824
Avg. Volume 20 sessions
1 031 933
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
29 771 267.05
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 644 436 341
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
44.57 %
Free-Float capitalization (USD)
3 852 542 680
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.99
30.08
1 month
27.9931.25
Current year
25.7439.80
1 year
17.4439.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
29.30
Moving average 20 days
29.85
Moving average 50 days
32.91
Moving average 100 days
32.09
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
31.16
RSI 14 days
33.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.51% | +1.62% | +63.36% | 8.64B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.15% | -3.02% | +1.96% | +12.73% | ||
| Weighted average by Cap. | -0.32% | -3.04% | +5.61% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7af02773d.KiiHCZVSg9ed9Tin2S42inDjo8424rVlxtOppCvkvK0.Z1uqfOxl8LrxtlT_iksO2i-R4vtdq8Ato4bFwHvd5t9BWe9qxQjW-siRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.85 | 802,024 | 1,406,365 |
| 03:59:59 pm | 28.84 | 1,500 | 604,341 |
| 03:59:59 pm | 28.84 | 105 | 602,841 |
| 03:59:59 pm | 28.84 | 100 | 602,736 |
| 03:59:58 pm | 28.87 | 100 | 602,636 |
| 03:59:58 pm | 28.84 | 191 | 602,536 |
| 03:59:57 pm | 28.84 | 466 | 602,345 |
| 03:59:55 pm | 28.85 | 100 | 601,879 |
| 03:59:55 pm | 28.85 | 100 | 601,779 |
| 03:59:53 pm | 28.87 | 212 | 601,679 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
