INDUSTRIES QATAR Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 QAR | +0.79% |
|
-1.62% | -11.70% |
| May. 15 | Natural gas, a key vector in the energy transition? | MT |
| May. 05 | Transcript : Industries Qatar Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 11.59 ﷼ | 11.6 ﷼ | 11.62 ﷼ | 11.46 ﷼ | 11.55 ﷼ |
| Volume | 2 206 468 | 2 559 791 | 2 449 573 | 3 360 803 | 8 397 382 |
| Change | -1.28% | +0.09% | +0.17% | -1.38% | +0.79% |
| Opening | 11.74 | 11.63 | 11.74 | 11.60 | 11.46 |
| High | 11.81 | 11.67 | 11.78 | 11.67 | 11.55 |
| Low | 11.54 | 11.48 | 11.43 | 11.30 | 11.26 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.62% | ||
| 1 month | -5.71% | ||
| 3 months | -10.47% | ||
| 6 months | -7.60% | ||
| Current year | -11.70% | ||
| 1 year | -3.59% | ||
| 3 years | -10.53% | ||
| 5 years | +1.32% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
8 397 382
Avg. Volume 20 sessions
2 623 504
Avg. Volume 20 sessions QAR
30 301 471.20
Avg. Volume 20 sessions USD
8 324 571.68
Record volume 1
51 850 970
Record volume 2
26 690 170
Record volume 3
23 357 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
69 867 972 627
Capitalization (USD)
19 194 478 780
Net sales (QAR)
11 744 032 000
Net sales (USD)
3 226 379 191
Number of employees
3 764
Sales / Employee (QAR)
3 120 094
Sales / Employee (USD)
857 168
Free-Float
27.82 %
Free-Float capitalization (QAR)
19 435 824 954
Free-Float capitalization (USD)
5 339 507 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.26
11.81
1 month
11.2612.39
Current year
11.2613.00
1 year
10.8014.33
3 years
10.8020.35
5 years
6.3920.35
10 years
6.3920.35
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.93
Moving average 50 days
12.09
Moving average 100 days
12.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
29.57
RSI 14 days
33.07
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.14% | -0.92% | +6.19% | +21.80% | ||
| Weighted average by Cap. | +1.52% | +1.08% | +13.52% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | +2.11% | ||
| 2022 | -17.30% | ||
| 2021 | +42.50% | ||
| 2020 | +5.74% | ||
| 2019 | -23.06% | ||
| 2018 | +37.74% | ||
| 2017 | -17.45% | ||
| 2016 | +5.76% | ||
| 2015 | -33.87% | ||
| 2014 | -0.53% | ||
| 2013 | +19.79% | ||
| 2012 | +16.62% | ||
| 2011 | -3.62% | ||
| 2010 | +20.95% | ||
| 2009 | +13.42% | ||
| 2008 | -28.14% | ||
| 2007 | +82.25% | ||
| 2006 | -43.74% | ||
| 2005 | +145.83% | ||
| 2004 | +3.38% | ||
| 2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.
