INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.5 MXN | +0.97% |
|
+3.13% | +8.17% |
| May. 31 | US says worker rights' issues resolved at Mexico Minera Tizapa mine | RE |
| May. 01 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 262.74 $ | 267.69 $ | 261.57 $ | 265.95 $ | 268.52 $ |
| Volume | 56 907 | 321 422 | 454 981 | 459 619 | 1 716 015 |
| Change | +0.91% | +1.88% | -2.29% | +1.67% | +0.97% |
| Opening | 263.00 | 265.00 | 266.95 | 259.00 | 269.43 |
| High | 264.77 | 268.88 | 267.63 | 272.52 | 269.93 |
| Low | 260.00 | 260.10 | 251.06 | 255.11 | 260.29 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.13% | ||
| 1 month | +8.01% | ||
| 3 months | +25.72% | ||
| 6 months | +5.41% | ||
| Current year | +8.17% | ||
| 1 year | -0.80% | ||
| 3 years | -11.26% | ||
| 5 years | +22.44% | ||
| 10 years | -13.68% |
Volumes
marketsDaily volume
1 716 015
Avg. Volume 20 sessions
419 024
Avg. Volume 20 sessions MXN
112 516 324.48
Avg. Volume 20 sessions USD
6 622 148.28
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
105 399 192 949
Capitalization (USD)
6 203 269 501
Net sales (MXN)
100 294 371 940
Net sales (USD)
5 902 825 261
Number of employees
15 554
Sales / Employee (MXN)
6 448 140
Sales / Employee (USD)
379 505
Free-Float
45.4 %
Free-Float capitalization (MXN)
49 756 278 597
Free-Float capitalization (USD)
2 928 405 777
Average Daily Capital Traded
0.11%
Highs and lows
1 week
251.06
272.52
1 month
243.09283.00
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
265.29
Moving average 20 days
260.38
Moving average 50 days
270.79
Moving average 100 days
244.87
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
53.78
RSI 14 days
52.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
