INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | +0.98% |
|
+3.34% | +14.02% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.08 $ | 3.06 $ | 3.09 $ |
| Volume | 240 042 | 115 143 | 36 933 | 55 961 |
| Change | +10.03% | -6.38% | -0.65% | +0.98% |
| Opening | 3.09 | 3.24 | 3.07 | 3.07 |
| High | 3.30 | 3.32 | 3.18 | 3.19 |
| Low | 3.02 | 2.99 | 3.03 | 3.04 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.34% | ||
| 1 month | -25.54% | ||
| 3 months | +35.53% | ||
| 6 months | +1.64% | ||
| Current year | +14.02% | ||
| 1 year | -33.69% | ||
| 3 years | -42.35% |
Volumes
marketsDaily volume
55 961
Estimated daily volume
55 961
Avg. Volume 20 sessions
241 857
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
747 338.13
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
31 526 324
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
46.74 %
Free-Float capitalization (USD)
14 734 022
Average Daily Capital Traded
2.37%
Highs and lows
1 week
2.99
3.32
1 month
2.954.64
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.72
Moving average 50 days
3.54
Moving average 100 days
3.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
34.39
RSI 14 days
40.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.34% | +14.02% | -33.69% | 31.53M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.59% | +2.04% | +13.66% | +23.21% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe731811a.yQJMD_2PgFTW0LEoZNVcS3tLE1KhOvPvu-gM4fl8tbY.-VAHdcXh6guds_xiPZhpJQkcPiT7Toqr-Jpfpq436tyNMyFhlMr3EpG1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.09 | 786 | 44,245 |
| 03:59:54 pm | 3.14 | 125 | 43,459 |
| 03:59:10 pm | 3.1 | 100 | 43,334 |
| 03:58:02 pm | 3.13 | 100 | 43,234 |
| 03:58:02 pm | 3.13 | 100 | 43,134 |
| 03:56:14 pm | 3.13 | 198 | 43,034 |
| 03:55:11 pm | 3.13 | 600 | 42,836 |
| 03:55:11 pm | 3.13 | 200 | 42,236 |
| 03:55:11 pm | 3.115 | 100 | 42,036 |
| 03:53:33 pm | 3.09 | 427 | 41,936 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
