End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.27 USD | +6.27% | +6.27% | -40.11% |
May. 28 | ILearningEngines, Doublu Collaborate on AI Solutions | MT |
May. 28 | ILearningEngines, Inc. Partners with Doblu.ai to Empower AI-Driven Business Insights and Advantages | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.9 $ | 6.27 $ | 6.3 $ | 6.35 $ | 5.95 $ |
Volume | 222 746 | 260 093 | 113 987 | 98 408 | 172 956 |
Change | +10.07% | +6.27% | +0.48% | +0.79% | -6.30% |
Opening | 5.50 | 6.05 | 6.15 | 6.40 | 6.48 |
High | 6.34 | 6.78 | 6.35 | 6.40 | 6.50 |
Low | 5.12 | 5.91 | 5.56 | 6.15 | 5.53 |
Performance
1 day | +6.27% | ||
1 week | +6.27% | ||
Current month | +5.38% | ||
1 month | -3.61% | ||
3 months | -41.24% | ||
6 months | -40.29% | ||
Current year | -40.11% | ||
1 year | -40.00% | ||
3 years | -35.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.27% | +6.27% | -40.11% | -40.00% | 803M | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
Average | +1.12% | -3.08% | +3.71% | +24.26% | ||
Weighted average by Cap. | +0.94% | -4.72% | -7.79% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.17% | ||
2023 | +4.33% | ||
2022 | +3.45% | ||
2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.