IDACORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.47 USD | +2.56% |
|
-0.15% | -2.90% |
| May. 16 | Transcript : IDACORP, Inc. - Shareholder/Analyst Call | |
| May. 16 | Mizuho Adjusts Price Target on IDACORP to $99 From $88, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.67 $ | 92.49 $ | 93.09 $ | 95.47 $ |
| Volume | 499 308 | 199 866 | 266 790 | 359 119 |
| Change | -2.03% | -1.26% | +0.65% | +2.56% |
| Opening | 95.61 | 93.04 | 92.97 | 93.68 |
| High | 96.21 | 93.31 | 93.42 | 95.65 |
| Low | 93.59 | 92.18 | 92.44 | 93.68 |
Performance
| 1 day | +2.56% | ||
| 1 week | -0.15% | ||
| 1 month | +0.73% | ||
| 3 months | +8.35% | ||
| 6 months | -1.07% | ||
| Current year | -2.90% | ||
| 1 year | -8.26% | ||
| 3 years | -2.53% | ||
| 5 years | -4.79% | ||
| 10 years | +74.12% |
Volumes
marketsDaily volume
359 119
Estimated daily volume
359 119
Avg. Volume 20 sessions
362 573
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
34 614 844.31
Record volume 1
6 347 228
Record volume 2
3 705 273
Record volume 3
2 947 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 839 819 667
Net sales (USD)
1 766 356 000
Number of employees
2 106
Sales / Employee (USD)
838 726
Free-Float
99.35 %
Free-Float capitalization (USD)
4 816 034 844
Average Daily Capital Traded
0.72%
Highs and lows
1 week
92.18
96.21
1 month
92.1899.21
Current year
86.4399.75
1 year
86.43106.69
3 years
86.43118.92
5 years
69.05118.92
10 years
51.70118.92
Indicators
Moving average 5 days
94.07
Moving average 20 days
96.54
Moving average 50 days
94.00
Moving average 100 days
92.51
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
31.72
RSI 14 days
38.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.15% | -2.90% | -8.26% | 4.84B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.90% | +0.17% | +23.66% | +40.92% | ||
| Weighted average by Cap. | +1.04% | +0.78% | +24.12% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edb896.5vE9zmZ7L_Z9ufdGHbzuRZN-PS8PAZtUsZgJ8viz22o.0Ilc9jw6Gs8R-5kcL4mCA9AIUERsbulihat9qrqe6h-khnKDBT4YvUuOlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.47 | 93,679 | 226,283 |
| 03:59:59 pm | 95.49 | 2,000 | 132,604 |
| 03:59:59 pm | 95.46 | 5,200 | 130,604 |
| 03:59:59 pm | 95.46 | 900 | 125,404 |
| 03:59:59 pm | 95.47 | 100 | 124,504 |
| 03:59:59 pm | 95.49 | 1,600 | 124,404 |
| 03:59:58 pm | 95.47 | 100 | 122,804 |
| 03:59:58 pm | 95.45 | 144 | 122,704 |
| 03:59:58 pm | 95.46 | 281 | 122,560 |
| 03:59:58 pm | 95.46 | 119 | 122,279 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Equities
- IDA Stock
- Quotes IDACORP, Inc.
