ICA GRUPPEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 SEK | +0.15% |
|
-.--% | -.--% |
| Apr. 26 | ICA Gruppen AB Approves Election of Boards | CI |
| Apr. 25 | ICA Gruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
| 1 day | +0.15% | ||
| 3 years | +33.57% | ||
| 5 years | +41.69% | ||
| 10 years | +139.61% |
Volumes
marketsDaily volume
102 699
Estimated daily volume
102 699
Avg. Volume 20 sessions
167 297
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
89 671 192.00
Avg. Volume 20 sessions USD
8 520 108.31
Record volume 1
12 059 700
Record volume 2
8 515 513
Record volume 3
4 981 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
124 450 357 554
Capitalization (USD)
11 824 650 723
Net sales (SEK)
147 645 000 000
Net sales (USD)
14 028 489 675
Number of employees
23 910
Sales / Employee (SEK)
6 175 031
Sales / Employee (USD)
586 721
Free-Float
10.98 %
Free-Float capitalization (SEK)
9 980 892 097
Free-Float capitalization (USD)
948 334 463
Average Daily Capital Traded
0.07%
Highs and lows
3 years
386.70
545.20
5 years
337.70545.20
10 years
210.20545.20
Indicators
Moving average 5 days
536.12
Moving average 20 days
534.51
Moving average 50 days
526.83
Moving average 100 days
471.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
64.05
RSI 14 days
71.70
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -8.68% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +69.82% | 6.57B | ||
| Average | -0.59% | -1.97% | +1.24% | +10.87% | ||
| Weighted average by Cap. | -0.79% | -1.77% | +0.38% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.30% | ||
| 2021 | +30.06% | ||
| 2020 | -6.02% | ||
| 2019 | +38.01% | ||
| 2018 | +6.34% | ||
| 2017 | +7.20% | ||
| 2016 | -9.60% | ||
| 2015 | +0.52% | ||
| 2014 | +52.14% | ||
| 2013 | +69.91% | ||
| 2012 | +23.17% | ||
| 2011 | -18.32% | ||
| 2010 | +5.23% | ||
| 2009 | +25.21% | ||
| 2008 | -32.64% | ||
| 2007 | -15.61% | ||
| 2006 | +67.91% | ||
| 2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen
