Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.43 USD | +0.29% | -3.92% | +40.00% |
May. 07 | Hycroft Mining Holding Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.69 $ | 3.42 $ | 3.42 $ | 3.43 $ |
Volume | 301 846 | 232 699 | 111 174 | 118 939 |
Change | +3.36% | -7.32% | -.--% | +0.29% |
Opening | 3.67 | 3.65 | 3.40 | 3.45 |
High | 3.77 | 3.67 | 3.51 | 3.47 |
Low | 3.57 | 3.38 | 3.38 | 3.33 |
Performance
1 day | +0.29% | ||
1 week | -3.92% | ||
1 month | +3.63% | ||
3 months | +82.45% | ||
6 months | +60.28% | ||
Current year | +40.00% | ||
1 year | +2.08% | ||
3 years | -91.47% | ||
5 years | -96.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -3.92% | +40.00% | +2.08% | 79.23M | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
Average | +0.49% | -2.25% | +26.18% | +32.47% | ||
Weighted average by Cap. | +0.22% | -2.10% | +11.40% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.43 | 14,249 | 92,909 |
03:59:45 pm | 3.41 | 300 | 78,660 |
03:59:45 pm | 3.41 | 198 | 78,360 |
03:59:41 pm | 3.42 | 200 | 78,162 |
03:59:40 pm | 3.42 | 200 | 77,962 |
03:59:40 pm | 3.41 | 309 | 77,762 |
03:59:34 pm | 3.41 | 300 | 77,453 |
03:59:34 pm | 3.41 | 100 | 77,153 |
03:59:23 pm | 3.41 | 300 | 77,053 |
03:59:23 pm | 3.41 | 100 | 76,753 |
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -53.96% | ||
2022 | -13.30% | ||
2021 | -92.18% | ||
2020 | -24.03% | ||
2019 | +4.58% | ||
2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation