HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 USD | +2.20% |
|
+1.60% | +9.75% |
| May. 28 | ANALYST RECOMMENDATIONS : Zscaler, Dell, Dupont de Nemours, Fevertree... |  |
| May. 28 | JPMorgan Upgrades Huntington Bancshares to Overweight From Neutral, Adjusts PT to $18 From $16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.66 $ | 13.47 $ | 13.66 $ | 13.92 $ |
| Volume | 10 961 109 | 10 421 436 | 14 967 588 | 18 857 239 |
| Change | -0.58% | -1.39% | +1.41% | +1.90% |
| Opening | 14.10 | 13.47 | 13.61 | 13.75 |
| High | 14.10 | 13.50 | 13.71 | 13.97 |
| Low | 13.59 | 13.28 | 13.46 | 13.65 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.60% | ||
| Current month | +0.29% | ||
| 1 month | +3.64% | ||
| 3 months | +7.06% | ||
| 6 months | +23.98% | ||
| Current year | +9.75% | ||
| 1 year | +35.40% | ||
| 3 years | -11.98% | ||
| 5 years | +10.36% | ||
| 10 years | +50.59% |
Volumes
marketsDaily volume
18 857 239
Estimated daily volume
18 857 239
Avg. Volume 20 sessions
10 333 374
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
144 253 901.04
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 231 587 892
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
20 040 002 025
Average Daily Capital Traded
0.71%
Highs and lows
1 week
13.28
14.10
1 month
13.2814.30
Current year
12.0214.30
1 year
9.2514.30
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.91
Moving average 50 days
13.68
Moving average 100 days
13.29
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
44.27
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.60% | +9.75% | +35.40% | 20.23B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.59% | -0.34% | +14.79% | +26.22% | ||
| Weighted average by Cap. | +0.51% | -0.42% | +16.21% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532ae2bf5f71ead5501727823f8.2vyuHxCW0wLAzCUTFgXrRkV54YuZ1YQ4t8y8QNgBvPU.7Kj4cFaitHOq_lRydX2iLzRIptLtoLFC-7rSDb1Vz7eun_tUJNuXc6-vHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.96 | 400 | 14,372,449 |
| 04:00:00 pm | 13.92 | 4,098,236 | 14,372,049 |
| 04:00:00 pm | 13.96 | 252 | 10,273,813 |
| 03:59:59 pm | 13.95 | 277 | 10,273,561 |
| 03:59:59 pm | 13.95 | 156 | 10,273,284 |
| 03:59:59 pm | 13.95 | 13,200 | 10,273,128 |
| 03:59:59 pm | 13.95 | 5,500 | 10,259,928 |
| 03:59:59 pm | 13.95 | 3,000 | 10,254,428 |
| 03:59:59 pm | 13.95 | 100 | 10,251,428 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | -.--% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
