HOPSCOTCH GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | +0.88% |
|
+5.99% | +20.42% |
| May. 06 | Hopscotch: 100% acquisition of Sopexa finalized | CF |
| May. 03 | Hopscotch: continued growth in the first quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.5 € | 22.7 € | 22.8 € | 23 € |
| Volume | 968 | 762 | 814 | 859 |
| Change | +2.27% | +0.89% | +0.44% | +0.88% |
| Opening | 22.00 | 22.50 | 22.70 | 22.80 |
| High | 22.50 | 22.80 | 22.80 | 23.00 |
| Low | 22.00 | 22.50 | 22.60 | 22.70 |
Performance
| 1 day | +0.88% | ||
| 1 week | +5.99% | ||
| 1 month | +7.98% | ||
| 3 months | +33.33% | ||
| 6 months | +29.94% | ||
| Current year | +20.42% | ||
| 1 year | +32.56% | ||
| 3 years | +154.99% | ||
| 5 years | +177.11% | ||
| 10 years | +185.01% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
774
Daily volume ratio
1.11
Avg. Volume 20 sessions
17 802.00
Avg. Volume 20 sessions USD
19 306.27
Record volume 1
289 965
Record volume 2
207 866
Record volume 3
84 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 057 216
Capitalization (USD)
71 639 051
Net sales (EUR)
271 373 000
Net sales (USD)
294 304 019
Number of employees
683
Sales / Employee (EUR)
397 325
Sales / Employee (USD)
430 899
Free-Float
40 %
Free-Float capitalization (EUR)
25 462 580
Free-Float capitalization (USD)
27 614 168
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.80
23.00
1 month
19.8023.00
Current year
16.2023.40
1 year
13.3023.40
3 years
6.4023.40
5 years
3.6023.40
10 years
3.6023.40
Indicators
Moving average 5 days
22.60
Moving average 20 days
21.14
Moving average 50 days
20.83
Moving average 100 days
19.35
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
76.50
RSI 14 days
69.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +5.99% | +20.42% | +32.56% | 71.64M | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| Average | +1.87% | +0.94% | +10.87% | +13.68% | ||
| Weighted average by Cap. | +1.02% | -1.33% | +10.35% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81b.IwQnLkNlJffVt1lAonbjM2sCOc2y6drIXtLKv3bRR8M.SnBgFy4pSLim9gAn4CGkQl56eqb5p6iwaYKd8yGYf5QUbBNjLixUhrPAOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:41 am | 23 | 5 | 859 |
| 10:24:37 am | 22.7 | 18 | 854 |
| 10:24:37 am | 22.7 | 40 | 836 |
| 09:53:42 am | 22.8 | 33 | 796 |
| 09:53:42 am | 22.8 | 59 | 763 |
| 09:53:42 am | 22.8 | 75 | 704 |
| 08:06:19 am | 23 | 5 | 629 |
| 08:06:19 am | 23 | 48 | 624 |
| 08:06:19 am | 23 | 9 | 576 |
| 08:06:18 am | 22.9 | 28 | 567 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +32.18% | ||
| 2022 | +75.36% | ||
| 2021 | +8.99% | ||
| 2020 | -13.10% | ||
| 2019 | +37.22% | ||
| 2018 | -24.79% | ||
| 2017 | +8.35% | ||
| 2016 | +16.64% | ||
| 2015 | -4.71% | ||
| 2014 | -0.99% | ||
| 2013 | -13.57% | ||
| 2012 | +34.10% | ||
| 2011 | -28.24% | ||
| 2010 | +30.77% | ||
| 2009 | -7.14% | ||
| 2008 | -33.40% | ||
| 2007 | -14.55% | ||
| 2006 | +3.80% | ||
| 2005 | +93.00% | ||
| 2004 | +44.13% | ||
| 2003 | +5.19% | ||
| 2002 | -19.00% | ||
| 2001 | -35.23% | ||
| 2000 | +20.63% | ||
| 1999 | -6.40% | ||
| 1998 | -14.33% |
- Stock Market
- Equities
- ALHOP Stock
- Quotes HOPSCOTCH Groupe
