HINGHAM INSTITUTION FOR SAVINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 USD | +0.65% |
|
-0.21% | -12.09% |
| Apr. 25 | Transcript : Hingham Institution for Savings - Shareholder/Analyst Call | |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.6 $ | 168.745 $ | 169.8 $ | 170.9 $ |
| Volume | 14 205 | 9 738 | 11 724 | 36 509 |
| Change | -0.39% | -1.09% | +0.63% | +0.65% |
| Opening | 171.63 | 167.00 | 170.00 | 167.64 |
| High | 176.15 | 169.00 | 172.00 | 170.90 |
| Low | 168.85 | 166.00 | 169.80 | 167.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.21% | ||
| 1 month | +1.18% | ||
| 3 months | +1.74% | ||
| 6 months | +4.85% | ||
| Current year | -12.09% | ||
| 1 year | -11.37% | ||
| 3 years | -41.12% | ||
| 5 years | -5.35% | ||
| 10 years | +134.78% |
Volumes
marketsDaily volume
36 509
Estimated daily volume
36 509
Avg. Volume 20 sessions
8 226
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
1 405 823.40
Record volume 1
235 500
Record volume 2
204 450
Record volume 3
188 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
372 604 725
Net sales (USD)
63 487 000
Number of employees
89
Sales / Employee (USD)
713 337
Free-Float
99.55 %
Free-Float capitalization (USD)
370 921 360
Average Daily Capital Traded
0.38%
Highs and lows
1 week
166.00
176.15
1 month
165.72187.80
Current year
150.11202.00
1 year
147.01230.77
3 years
147.01432.19
5 years
0.00432.19
10 years
0.00432.19
Indicators
Moving average 5 days
170.31
Moving average 20 days
178.01
Moving average 50 days
173.24
Moving average 100 days
173.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
35.36
RSI 14 days
41.17
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.21% | -12.09% | -11.37% | 373M | ||
| -1.42% | -3.79% | -12.02% | +7.64% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +7.85% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +57.77% | 13.11B | ||
| +1.19% | -3.76% | -8.88% | -3.03% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.62B | ||
| +0.22% | -2.53% | +18.02% | +70.08% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +31.76% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.37B | ||
| -0.85% | -2.15% | -0.13% | -6.07% | 2.32B | ||
| -3.02% | -9.23% | -7.41% | +43.08% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +72.00% | 2B | ||
| -0.17% | -3.20% | -6.24% | +14.43% | 1.79B | ||
| Average | +0.74% | -1.45% | -1.14% | +28.43% | ||
| Weighted average by Cap. | -0.56% | -3.46% | -7.53% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fd5e898f18480f.7zZ8hNh5uerp1HRWYdVNWbyaahx_D4FFpaBPK8d4SJ8.1hszw-5B1IyFszUyM-QIG_SrGnELR-ZxyucIG48xPf6DBhbsiC7DqYjiBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 170.9 | 21,979 | 22,596 |
| 03:53:10 pm | 169.8 | 100 | 617 |
| 03:50:00 pm | 168.3 | 109 | 517 |
| 01:15:42 pm | 168.7 | 100 | 408 |
| 10:56:04 am | 167.2 | 108 | 308 |
| 10:06:04 am | 168.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Equities
- HIFS Stock
- Quotes Hingham Institution for Savings
