HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 INR | +2.90% |
|
-7.34% | +116.04% |
| May. 07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
| May. 07 | Hindustan Zinc Board to Pay INR42 Billion in Interim Dividend for Fiscal 2025; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 715.6 ₹ | 711.75 ₹ | 667.65 ₹ | 687 ₹ |
| Volume | 387 522 | 96 748 | 150 664 | 293 908 |
| Change | +1.17% | -0.54% | -6.20% | +2.90% |
| Opening | 710.05 | 719.00 | 706.80 | 675.60 |
| High | 746.60 | 732.60 | 715.00 | 706.35 |
| Low | 703.20 | 707.00 | 660.00 | 675.60 |
Performance
| 1 day | +2.90% | ||
| 1 week | -7.34% | ||
| 1 month | +60.95% | ||
| 3 months | +124.22% | ||
| 6 months | +129.23% | ||
| Current year | +116.04% | ||
| 1 year | +124.36% | ||
| 3 years | +110.09% | ||
| 5 years | +179.44% | ||
| 10 years | +337.16% |
Volumes
marketsDaily volume
293 908
Estimated daily volume
293 908
Avg. Volume 20 sessions
590 282
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
405 523 734.00
Avg. Volume 20 sessions USD
4 861 824.05
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 901 145 226 791
Capitalization (USD)
34 781 830 124
Net sales (INR)
289 340 000 000
Net sales (USD)
3 468 897 260
Number of employees
3 463
Sales / Employee (INR)
83 551 834
Sales / Employee (USD)
1 001 703
Free-Float
5.53 %
Free-Float capitalization (INR)
160 535 807 753
Free-Float capitalization (USD)
1 924 663 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
660.00
750.35
1 month
416.50807.00
Current year
285.00807.00
1 year
285.00807.00
3 years
242.40807.00
5 years
122.00807.00
10 years
117.20807.00
Indicators
Moving average 5 days
697.87
Moving average 20 days
597.02
Moving average 50 days
452.21
Moving average 100 days
387.16
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-34.18%
Price spread / (MMA100)
-43.64%
STIM
RSI 9 days
58.03
RSI 14 days
63.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138ef66fbbc5df8d1943c60.tnOYS5D9JEyUpY5pRU9J3HfdonFc8InWPQuVkPi25nw.-Db3E9uZXhj71N89KHoK7TXuzxIlqvOmCH733prmsRj0Kcg90pttCdLttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:01 am | 687 | 70 | 293,076 |
| 06:15:49 am | 687 | 20 | 293,006 |
| 06:15:26 am | 687 | 10 | 292,986 |
| 06:11:20 am | 687 | 40 | 292,976 |
| 06:10:34 am | 687 | 1 | 292,936 |
| 05:59:59 am | 686 | 1 | 292,935 |
| 05:59:56 am | 687 | 20 | 292,934 |
| 05:59:54 am | 685.8 | 1 | 292,914 |
| 05:59:47 am | 685.8 | 10 | 292,913 |
Monthly variations
Annual change
| 2024 | +116.04% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
