HIGHWOODS PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 USD | +3.10% |
|
+1.80% | +13.11% |
| May. 06 | Deutsche Bank Adjusts Highwoods Properties Price Target to $31 From $28, Maintains Buy Rating | MT |
| Apr. 24 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.1 $ | 24.41 $ | 25.19 $ | 25.97 $ |
| Volume | 671 032 | 943 773 | 498 543 | 978 469 |
| Change | -1.61% | -2.75% | +3.20% | +3.10% |
| Opening | 25.74 | 24.65 | 24.65 | 25.56 |
| High | 25.97 | 24.78 | 25.22 | 25.99 |
| Low | 25.06 | 24.07 | 24.65 | 25.36 |
Performance
| 1 day | +3.10% | ||
| 1 week | +1.80% | ||
| 1 month | -0.88% | ||
| 3 months | +6.22% | ||
| 6 months | +37.04% | ||
| Current year | +13.11% | ||
| 1 year | +25.58% | ||
| 3 years | -43.15% | ||
| 5 years | -40.79% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
978 469
Estimated daily volume
978 469
Avg. Volume 20 sessions
698 808
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
18 148 043.76
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 752 711 237
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.27 %
Free-Float capitalization (USD)
2 705 736 493
Average Daily Capital Traded
0.66%
Highs and lows
1 week
24.07
25.99
1 month
24.0728.45
Current year
21.3728.45
1 year
17.0628.45
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.36
Moving average 50 days
25.59
Moving average 100 days
24.57
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
41.46
RSI 14 days
44.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| +0.63% | +0.31% | +0.57% | -5.57% | 2.07B | ||
| Average | +1.48% | +1.54% | -2.67% | +13.87% | ||
| Weighted average by Cap. | +1.88% | +1.69% | -4.40% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307.ok-Y7hOovOqkOvuTSjh_HkVaerZGqxB5dqDjJwMkJQo.6DXrvmfY5tr0VL_eLU1PUgwMT9gUnVgbRPbVE3p-YGPmPei9I-GMgsZvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.97 | 323,114 | 606,326 |
| 03:59:59 pm | 25.98 | 1,386 | 283,212 |
| 03:59:59 pm | 25.98 | 114 | 281,826 |
| 03:59:59 pm | 25.98 | 200 | 281,712 |
| 03:59:59 pm | 25.98 | 100 | 281,512 |
| 03:59:59 pm | 25.98 | 100 | 281,412 |
| 03:59:58 pm | 25.98 | 100 | 281,312 |
| 03:59:57 pm | 25.98 | 100 | 281,212 |
| 03:59:57 pm | 25.98 | 300 | 281,112 |
| 03:59:57 pm | 25.98 | 150 | 280,812 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
