HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | +1.08% |
|
-4.19% | -32.50% |
| May. 21 | Nestle set to sell $5 pizza, sandwiches for Wegovy, Ozempic users | RE |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.25 $ | 10.19 $ | 10.3 $ |
| Volume | 1 464 131 | 3 121 198 | 2 687 150 | 2 008 890 |
| Change | +0.65% | -5.27% | -0.59% | +1.08% |
| Opening | 10.83 | 10.58 | 10.25 | 10.23 |
| High | 11.02 | 10.67 | 10.59 | 10.40 |
| Low | 10.72 | 10.22 | 10.18 | 9.98 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.19% | ||
| 1 month | +19.08% | ||
| 3 months | +16.65% | ||
| 6 months | -20.03% | ||
| Current year | -32.50% | ||
| 1 year | -13.01% | ||
| 3 years | -80.41% | ||
| 5 years | -75.35% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
2 008 890
Estimated daily volume
2 008 890
Avg. Volume 20 sessions
1 971 366
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
20 305 069.80
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 029 665 960
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.27 %
Free-Float capitalization (USD)
1 011 830 655
Average Daily Capital Traded
1.97%
Highs and lows
1 week
9.98
11.02
1 month
9.1511.67
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.59
Moving average 50 days
9.47
Moving average 100 days
10.05
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
40.59
RSI 14 days
48.91
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| +0.06% | -1.64% | -12.96% | -23.73% | 362M | ||
| Average | +0.72% | -0.60% | -8.81% | +3.18% | ||
| Weighted average by Cap. | +0.81% | +0.06% | +0.22% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38aff34207255f8e9eeb63873a5.mrBUIQxkGLhnNATn-RKiW1vpDOEqSIgVMBrHqF4mCFI.rf4FbkEsaMAVdlTVo3PjCCmKfrRAPeBvUiLx_T9wZz63hDNbWhx79FRfZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.3 | 295,872 | 1,396,856 |
| 03:59:58 pm | 10.29 | 100 | 1,100,984 |
| 03:59:55 pm | 10.3 | 100 | 1,100,884 |
| 03:59:55 pm | 10.29 | 100 | 1,100,784 |
| 03:59:55 pm | 10.3 | 100 | 1,100,684 |
| 03:59:55 pm | 10.3 | 100 | 1,100,584 |
| 03:59:54 pm | 10.29 | 100 | 1,100,484 |
| 03:59:54 pm | 10.29 | 500 | 1,100,384 |
| 03:59:54 pm | 10.29 | 1,500 | 1,099,884 |
| 03:59:54 pm | 10.29 | 100 | 1,098,384 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
