HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 SEK | +0.46% |
|
-0.88% | +5.08% |
| May. 31 | H&M: new concept store opens in Seoul | CF |
| May. 31 | UK government stake in NatWest falls to 22.5% after buyback | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 187.95 kr | 182.9 kr | 184.75 kr | 185.6 kr |
| Volume | 2 307 952 | 2 717 866 | 1 421 714 | 9 481 281 |
| Change | +0.27% | -2.69% | +1.01% | +0.46% |
| Opening | 188.20 | 187.35 | 183.00 | 186.60 |
| High | 189.45 | 187.35 | 184.85 | 187.55 |
| Low | 185.60 | 182.75 | 182.55 | 182.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.88% | ||
| 1 month | +5.01% | ||
| 3 months | +32.14% | ||
| 6 months | +10.54% | ||
| Current year | +5.08% | ||
| 1 year | +37.03% | ||
| 3 years | -12.39% | ||
| 5 years | +30.70% | ||
| 10 years | -34.37% |
Volumes
marketsDaily volume
9 481 281
Estimated daily volume
9 481 281
Avg. Volume 20 sessions
2 675 886
Daily volume ratio
3.54
Avg. Volume 20 sessions SEK
496 644 441.60
Avg. Volume 20 sessions USD
47 188 671.62
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
298 646 044 877
Capitalization (USD)
28 375 853 954
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 426 865 525
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
156 831
Free-Float
33.1 %
Free-Float capitalization (SEK)
100 046 019 795
Free-Float capitalization (USD)
9 505 872 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
182.40
189.45
1 month
166.50189.90
Current year
137.10189.90
1 year
137.10189.90
3 years
98.20215.50
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
185.73
Moving average 20 days
178.87
Moving average 50 days
171.42
Moving average 100 days
160.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
58.57
RSI 14 days
60.78
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +42.79% | 3.48B | ||
| Average | +0.05% | +3.73% | +12.52% | +69.78% | ||
| Weighted average by Cap. | -0.31% | +0.64% | +9.38% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2601ec8e928.ylsYWLQGKU-pPYY6K1-G-pnc6RKkvBdk8UIyPJvxcCI.py13EcI-EQjEYutcBhHEuPSPm2jujGQVwRh_bPSdIBGaM1J1-lZIAd985Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 185.6 | 13,094 | 9,437,416 |
| 11:29:34 am | 185.6 | 1,644 | 9,424,322 |
| 11:29:34 am | 185.6 | 36,057 | 9,422,678 |
| 11:29:34 am | 185.6 | 1,531 | 9,386,621 |
| 11:29:34 am | 185.6 | 11,343 | 9,385,090 |
| 11:29:34 am | 185.6 | 1,529 | 9,373,747 |
| 11:29:34 am | 185.6 | 1,221 | 9,372,218 |
| 11:29:34 am | 185.6 | 2,558 | 9,370,997 |
| 11:29:34 am | 185.6 | 1,280 | 9,368,439 |
| 11:29:34 am | 185.6 | 2,225 | 9,367,159 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
