HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.88 EUR | +0.20% |
|
-2.88% | -0.07% |
| May. 21 | HEINEKEN : Opinion change, from Reduce to Add |  |
| May. 21 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.38 € | 92.34 € | 91.7 € | 91.88 € |
| Volume | 322 890 | 469 928 | 372 970 | 1 156 887 |
| Change | -1.25% | -1.11% | -0.69% | +0.20% |
| Opening | 94.76 | 93.10 | 92.18 | 91.80 |
| High | 94.78 | 93.24 | 92.66 | 92.06 |
| Low | 93.34 | 91.64 | 91.42 | 91.38 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.88% | ||
| 1 month | +0.64% | ||
| 3 months | +7.56% | ||
| 6 months | +9.51% | ||
| Current year | -0.07% | ||
| 1 year | -2.75% | ||
| 3 years | -5.88% | ||
| 5 years | -2.28% | ||
| 10 years | +77.68% |
Volumes
marketsDaily volume
1 156 887
Estimated daily volume
1 156 887
Avg. Volume 20 sessions
536 811
Daily volume ratio
2.16
Avg. Volume 20 sessions
49 322 194.68
Avg. Volume 20 sessions USD
53 489 920.13
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 768 776 513
Capitalization (USD)
56 143 238 128
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 869 026 000
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
365 211
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 444 958 279
Free-Float capitalization (USD)
27 595 057 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
91.38
94.86
1 month
89.5497.50
Current year
83.9297.50
1 year
81.5499.30
3 years
77.50106.30
5 years
68.82106.30
10 years
50.43106.30
Indicators
Moving average 5 days
92.77
Moving average 20 days
93.72
Moving average 50 days
90.60
Moving average 100 days
90.31
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
33.12
RSI 14 days
43.34
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54fe24d1da14eb98c77fd7c4648d8.vH6b9Q2Hs_Equm97EZEzN-0fhloSX0kxEyiwmo6O3DU.0yrzoUbwhYRozDAXYd9QWN9M0SpWN3p3Zl3x9tfRmFiKO62PPtXKvX3jDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 91.88 | 214 | 1,156,887 |
| 11:35:15 am | 91.88 | 1,463 | 1,156,673 |
| 11:35:15 am | 91.88 | 2,518 | 1,155,210 |
| 11:35:15 am | 91.88 | 77 | 1,152,692 |
| 11:35:15 am | 91.88 | 1,034 | 1,152,615 |
| 11:35:15 am | 91.88 | 593 | 1,151,581 |
| 11:35:15 am | 91.88 | 493 | 1,150,988 |
| 11:35:15 am | 91.88 | 1,003 | 1,150,495 |
| 11:35:15 am | 91.88 | 1,034 | 1,149,492 |
| 11:35:15 am | 91.88 | 4,198 | 1,148,458 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
