HDFC BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 INR | -0.36% |
|
+0.24% | -14.65% |
| May. 17 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Sharply Higher in Friday Trading | MT |
| May. 17 | Space data fuels India's farming innovation drive | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1460.25 ₹ | 1464.1 ₹ | 1466.05 ₹ | 1458.8 ₹ | 1,459 ₹ |
| Volume | 17 472 610 | 10 460 090 | 528 557 | 21 884 980 | 21 884 989 |
| Change | +1.51% | +0.26% | +0.13% | -0.49% | -0.36% |
| Opening | 1,446.05 | 1,446.20 | 1,466.00 | 1,450.10 | 1,458 |
| High | 1,462.55 | 1,468.00 | 1,467.10 | 1,469.70 | 1,470 |
| Low | 1,435.50 | 1,446.20 | 1,463.05 | 1,450.10 | 1,450 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.24% | ||
| Current month | -4.03% | ||
| 1 month | -4.73% | ||
| 3 months | +0.31% | ||
| 6 months | -3.08% | ||
| Current year | -14.65% | ||
| 1 year | -11.42% | ||
| 3 years | +1.81% | ||
| 5 years | +19.95% | ||
| 10 years | +257.53% |
Volumes
marketsDaily volume
21 884 989
Estimated daily volume
21 884 989
Avg. Volume 20 sessions
16 833 736
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
24 557 054 076.80
Avg. Volume 20 sessions USD
294 979 333.57
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 140 055 965 451
Capitalization (USD)
133 814 352 257
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 951 746 814
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 407
Free-Float
98.18 %
Free-Float capitalization (INR)
10 936 875 226 904
Free-Float capitalization (USD)
131 373 745 226
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 435.50
1 469.70
1 month
1 426.801 557.40
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
365.001 757.50
Indicators
Moving average 5 days
1 455.81
Moving average 20 days
1 494.57
Moving average 50 days
1 478.32
Moving average 100 days
1 505.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
42.31
RSI 14 days
43.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| +1.86% | -1.15% | +17.10% | +44.31% | 562B | ||
| +1.61% | +2.42% | +17.08% | +39.10% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.28% | -0.48% | +25.14% | +50.31% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.87% | +1.24% | +7.54% | +14.47% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.60% | +0.13% | -9.48% | -6.30% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| +1.57% | +2.70% | +29.37% | +44.42% | 87.96B | ||
| Average | +0.33% | +1.84% | +15.91% | +22.53% | ||
| Weighted average by Cap. | +0.69% | +2.18% | +17.20% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5bbe7e5098861273669.1MFl58RQcOSGJYgmcIRqd01h3lnR5okwituaExNl0XI.h4U3hpxpKa3yVth-XeMvGgtYqW_mhLt-w4HSYHRdtQazgB-M8mUVs950wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 1,459 | 34 | 21,884,989 |
| 06:28:36 am | 1,459 | 1 | 21,884,955 |
| 06:28:26 am | 1,459 | 25 | 21,884,954 |
| 06:26:47 am | 1,459 | 3 | 21,884,929 |
| 06:26:45 am | 1,459 | 1 | 21,884,926 |
| 06:26:37 am | 1,459 | 2 | 21,884,925 |
| 06:26:32 am | 1,459 | 1 | 21,884,923 |
| 06:25:20 am | 1,459 | 30 | 21,884,922 |
| 06:24:27 am | 1,459 | 2 | 21,884,892 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
