HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 USD | +1.60% |
|
+0.32% | -40.75% |
| May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.1 $ | 3.12 $ | 3.17 $ |
| Volume | 159 639 | 85 896 | 54 479 | 64 699 |
| Change | +0.63% | -2.52% | +0.65% | +1.60% |
| Opening | 3.20 | 3.14 | 3.10 | 3.14 |
| High | 3.25 | 3.18 | 3.23 | 3.25 |
| Low | 3.11 | 3.09 | 3.10 | 3.10 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.32% | ||
| 1 month | -17.02% | ||
| 3 months | -26.79% | ||
| 6 months | -25.59% | ||
| Current year | -40.75% | ||
| 1 year | -43.29% | ||
| 3 years | -54.71% | ||
| 5 years | +39.65% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
64 699
Estimated daily volume
64 699
Avg. Volume 20 sessions
99 376
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
315 021.92
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 671 914
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.27 %
Free-Float capitalization (USD)
127 028 886
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.09
3.25
1 month
3.094.08
Current year
3.095.44
1 year
3.096.20
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.44
Moving average 50 days
3.83
Moving average 100 days
4.15
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
26.25
RSI 14 days
29.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.32% | -40.75% | -43.29% | 138M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.17% | -2.68% | +4.53% | +6.20% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.17% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b782db307f8b7bbbc136b49ad25ea.Xddya7LUoNwLFW_xbxd_s1aAg751YNNXvHYWs6u7Xpo.EbYdAOO-lIxMTyCkBlw-iifBxvo0J78xhD4nwtPyHc03jzoPyoOVtVNcKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.17 | 15,023 | 56,565 |
| 03:59:35 pm | 3.15 | 100 | 41,542 |
| 03:59:24 pm | 3.16 | 100 | 41,442 |
| 03:59:24 pm | 3.16 | 100 | 41,342 |
| 03:59:24 pm | 3.16 | 100 | 41,242 |
| 03:58:59 pm | 3.17 | 100 | 41,142 |
| 03:58:43 pm | 3.18 | 187 | 41,042 |
| 03:58:27 pm | 3.18 | 100 | 40,855 |
| 03:58:21 pm | 3.17 | 100 | 40,755 |
| 03:58:05 pm | 3.18 | 200 | 40,655 |
Monthly variations
Annual change
| 2024 | -40.75% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
