GUARARAPES CONFECÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 BRL | +4.30% |
|
+0.67% | +15.60% |
| May. 07 | Transcript : Guararapes Confecções S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Guararapes Confecções S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.78 R$ | 7.73 R$ | 7.54 R$ | 7.56 R$ |
| Volume | 1 447 300 | 1 946 500 | 988 200 | 1 125 800 |
| Change | +3.60% | -0.64% | -2.46% | +0.27% |
| Opening | 7.52 | 7.89 | 7.67 | 7.56 |
| High | 7.80 | 7.95 | 7.70 | 7.57 |
| Low | 7.41 | 7.67 | 7.51 | 7.35 |
Performance
| 1 day | +4.30% | ||
| 1 week | +0.67% | ||
| 1 month | +2.86% | ||
| 3 months | +26.00% | ||
| 6 months | +23.73% | ||
| Current year | +15.60% | ||
| 1 year | +62.58% | ||
| 3 years | -61.80% | ||
| 5 years | -51.54% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
1 125 800
Estimated daily volume
1 125 800
Avg. Volume 20 sessions
1 686 214
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
12 747 777.84
Avg. Volume 20 sessions USD
2 431 383.67
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
3 775 022 514
Capitalization (USD)
720 010 044
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 677 543 972
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
59 388
Free-Float
17.25 %
Free-Float capitalization (BRL)
651 198 958
Free-Float capitalization (USD)
124 203 177
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.35
7.95
1 month
6.979.43
Current year
4.749.43
1 year
4.339.43
3 years
3.6823.19
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.79
Moving average 50 days
7.74
Moving average 100 days
6.81
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
47.78
RSI 14 days
48.66
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +0.67% | +15.60% | +62.58% | 720M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.43% | +3.83% | +11.71% | +71.02% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.24% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wBnKkQJBAveJVon0WL1qUOgKaaIJGsBza5dBTjcG1_0.9X__4Ec5QM7LZv6SbswsPYx9UO9OUfMxLcgKKVpts5Kma4bUdSNPxeA9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.56 | 1,000 | 1,125,800 |
| 04:06:00 pm | 7.56 | 700 | 1,124,800 |
| 04:06:00 pm | 7.56 | 600 | 1,124,100 |
| 04:06:00 pm | 7.56 | 600 | 1,123,500 |
| 04:06:00 pm | 7.56 | 200 | 1,122,900 |
| 04:06:00 pm | 7.56 | 1,900 | 1,122,700 |
| 04:06:00 pm | 7.56 | 3,200 | 1,120,800 |
| 04:06:00 pm | 7.56 | 300 | 1,117,600 |
| 04:06:00 pm | 7.56 | 400 | 1,117,300 |
| 04:06:00 pm | 7.56 | 1,200 | 1,116,900 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
