GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Guangzhou Shiyuan Electronic Technology Company Limited
Equities
002841
CNE100002K47
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 CNY | +1.23% |
|
-0.36% | -28.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.9 ¥ | 32.8 ¥ | 32.44 ¥ | 32.42 ¥ | 32.82 ¥ |
| Volume | 3 847 500 | 2 368 715 | 2 768 240 | 2 654 238 | 3 332 779 |
| Change | -0.12% | -0.30% | -1.10% | -0.06% | +1.23% |
| Opening | 33.00 | 32.92 | 32.01 | 32.32 | 32.47 |
| High | 33.13 | 33.41 | 32.69 | 32.88 | 33.24 |
| Low | 32.33 | 32.63 | 32.00 | 31.70 | 32.42 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.36% | ||
| 1 month | -2.12% | ||
| 3 months | -16.36% | ||
| 6 months | -27.52% | ||
| Current year | -28.28% | ||
| 1 year | -47.11% | ||
| 3 years | -74.92% | ||
| 5 years | -56.75% |
Volumes
marketsDaily volume
3 332 779
Avg. Volume 20 sessions
3 255 132
Avg. Volume 20 sessions CNY
106 833 432.24
Avg. Volume 20 sessions USD
14 753 376.49
Record volume 1
41 641 904
Record volume 2
32 238 304
Record volume 3
24 851 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 012 081 573
Capitalization (USD)
3 177 899 429
Net sales (CNY)
20 172 636 290
Net sales (USD)
2 785 780 554
Number of employees
6 780
Sales / Employee (CNY)
2 975 315
Sales / Employee (USD)
410 882
Free-Float
39.62 %
Free-Float capitalization (CNY)
9 118 417 459
Free-Float capitalization (USD)
1 259 226 096
Average Daily Capital Traded
0.46%
Highs and lows
1 week
31.70
33.41
1 month
31.7034.99
Current year
30.5445.79
1 year
30.5475.15
3 years
30.54134.45
5 years
30.54149.81
10 years
14.29149.81
Indicators
Moving average 5 days
32.68
Moving average 20 days
33.28
Moving average 50 days
33.66
Moving average 100 days
36.21
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
44.57
RSI 14 days
45.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.36% | -28.28% | -47.11% | 3.18B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.29% | -1.76% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.31% | -1.94% | +4.90% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -22.49% | ||
| 2022 | -27.47% | ||
| 2021 | -29.24% | ||
| 2020 | +34.22% | ||
| 2019 | +50.62% | ||
| 2018 | +25.57% | ||
| 2017 | +164.12% |
- Stock Market
- Equities
- 002841 Stock
- Quotes Guangzhou Shiyuan Electronic Technology Company Limited
