End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 MXN | +0.18% | +5.01% | -2.03% |
Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
Apr. 26 | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 10.78 $ | 10.66 $ | 10.93 $ | 11.09 $ | 11.11 $ |
Volume | 484 154 | 685 103 | 2 231 286 | 12 596 080 | 10 772 610 |
Change | +1.89% | -1.11% | +2.53% | +1.46% | +0.18% |
Opening | 10.96 | 10.61 | 10.59 | 10.86 | 11.14 |
High | 10.96 | 10.87 | 10.97 | 11.25 | 11.35 |
Low | 10.26 | 10.56 | 10.55 | 10.70 | 10.93 |
Performance
1 day | +0.18% | ||
1 week | +5.01% | ||
1 month | +9.67% | ||
3 months | +9.03% | ||
6 months | +0.45% | ||
Current year | -2.03% | ||
1 year | -34.42% | ||
3 years | -79.00% | ||
5 years | -69.56% | ||
10 years | -87.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
+0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
+0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
+1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
-3.51% | -6.51% | - | - | 4.14B | ||
+2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
+7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
+0.77% | -3.35% | +1.82% | - | 3.45B | ||
-0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
+8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
+2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
+1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
+0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
+4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
-0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
+0.67% | +0.56% | +23.96% | +17.76% | 1.34B | ||
Average | +1.69% | +1.04% | +11.61% | +7.08% | ||
Weighted average by Cap. | +1.36% | +1.55% | +7.93% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.03% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | -.--% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.