GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.59 MXN | -2.48% |
|
-0.85% | -2.40% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 22 | Grupo Financiero Inbursa, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45.66 $ | 46.33 $ | 46.1 $ | 46.75 $ | 45.59 $ |
| Volume | 414 231 | 1 188 223 | 1 892 511 | 1 381 655 | 6 187 270 |
| Change | -0.70% | +1.47% | -0.50% | +1.41% | -2.48% |
| Opening | 45.51 | 45.66 | 46.30 | 45.41 | 46.12 |
| High | 45.92 | 46.93 | 46.88 | 47.41 | 46.79 |
| Low | 44.98 | 45.07 | 44.28 | 45.41 | 45.12 |
Performance
| 1 day | -2.48% | ||
| 1 week | -0.85% | ||
| 1 month | -3.96% | ||
| 3 months | -11.84% | ||
| 6 months | +7.40% | ||
| Current year | -2.40% | ||
| 1 year | +16.03% | ||
| 3 years | +125.36% | ||
| 5 years | +75.35% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
6 187 270
Avg. Volume 20 sessions
1 615 572
Avg. Volume 20 sessions MXN
73 653 927.48
Avg. Volume 20 sessions USD
4 334 901.90
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
284 150 217 246
Capitalization (USD)
16 723 661 036
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 162 901 934
Number of employees
9 215
Sales / Employee (MXN)
5 831 859
Sales / Employee (USD)
343 234
Free-Float
99.99 %
Free-Float capitalization (MXN)
284 154 718 909
Free-Float capitalization (USD)
16 723 925 981
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.28
47.41
1 month
44.2851.89
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
46.09
Moving average 20 days
48.07
Moving average 50 days
49.17
Moving average 100 days
49.75
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
32.64
RSI 14 days
35.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
