GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 BRL | +13.44% |
|
-2.61% | -37.70% |
| May. 08 | Grupo Casas Bahia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.02 R$ | 6.96 R$ | 7.11 R$ | 7.09 R$ |
| Volume | 2 499 200 | 2 366 200 | 2 237 000 | 1 730 900 |
| Change | -3.57% | -0.85% | +2.16% | -0.28% |
| Opening | 7.21 | 7.15 | 6.90 | 7.08 |
| High | 7.40 | 7.26 | 7.19 | 7.10 |
| Low | 7.02 | 6.83 | 6.85 | 6.86 |
Performance
| 1 day | +13.44% | ||
| 1 week | -2.61% | ||
| 1 month | +3.50% | ||
| 3 months | -21.57% | ||
| 6 months | -47.48% | ||
| Current year | -37.70% | ||
| 1 year | -88.08% | ||
| 3 years | -97.82% | ||
| 5 years | -93.97% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
1 734 000
Estimated daily volume
1 734 000
Avg. Volume 20 sessions
3 123 093
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
22 142 729.37
Avg. Volume 20 sessions USD
4 223 282.77
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
673 638 132
Capitalization (USD)
128 483 001
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 501 988 310
Number of employees
35 068
Sales / Employee (BRL)
822 602
Sales / Employee (USD)
156 895
Free-Float
82.73 %
Free-Float capitalization (BRL)
557 864 060
Free-Float capitalization (USD)
106 401 412
Average Daily Capital Traded
3.29%
Highs and lows
1 week
6.83
7.40
1 month
6.688.25
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.33
Moving average 50 days
6.94
Moving average 100 days
7.78
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
46.88
RSI 14 days
49.04
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.44% | -2.61% | -37.70% | -88.08% | 128M | ||
| +1.15% | +1.68% | +13.76% | +36.12% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +23.37% | 11.75B | ||
| +2.54% | +3.86% | -35.20% | -19.93% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -4.25% | 5.97B | ||
| -2.40% | -4.69% | -25.61% | -27.38% | 5B | ||
| +3.28% | +8.33% | +9.45% | +88.64% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -8.49% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -38.76% | 2.42B | ||
| +709.80% | -6.14% | -42.64% | -67.39% | 1.73B | ||
| +1.75% | +0.81% | -6.83% | +5.38% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.62% | 1.35B | ||
| +2.11% | -0.68% | +6.97% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.31% | -5.00% | +5.62% | -4.05% | 962M | ||
| Average | +45.34% | -1.67% | -8.70% | -9.31% | ||
| Weighted average by Cap. | +12.84% | +0.23% | +3.20% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.oVmRnn8h4hYsP-A2PUvFw1UT4zaMbtTkpgYMTGvm7pI.-TzS00lX0kUdRqwDTDG_oS9xk2zLI7-q30Q-BDSPiffoI9LpBRTaY2J0jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.09 | 300 | 1,730,900 |
| 04:06:00 pm | 7.09 | 800 | 1,730,600 |
| 04:06:00 pm | 7.09 | 2,000 | 1,729,800 |
| 04:06:00 pm | 7.09 | 3,200 | 1,727,800 |
| 04:06:00 pm | 7.09 | 100 | 1,724,600 |
| 04:06:00 pm | 7.09 | 4,500 | 1,724,500 |
| 04:06:00 pm | 7.09 | 5,600 | 1,720,000 |
| 04:06:00 pm | 7.09 | 2,600 | 1,714,400 |
| 04:06:00 pm | 7.09 | 600 | 1,711,800 |
| 04:06:00 pm | 7.09 | 1,200 | 1,711,200 |
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | -.--% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
