GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.28 MXN | 0.00% |
|
+1.90% | -17.07% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 70.41 $ | 69.8 $ | 70.66 $ | 71.28 $ | 71.28 $ |
| Volume | 2 489 386 | 2 714 064 | 3 285 173 | 1 716 229 | 1 319 086 |
| Change | +0.66% | -0.87% | +1.23% | +0.88% | 0.00% |
| Opening | 70.39 | 70.52 | 70.22 | 70.50 | 71.28 |
| High | 71.88 | 71.01 | 72.51 | 71.50 | 71.28 |
| Low | 69.70 | 69.34 | 69.86 | 70.50 | 69.71 |
Performance
| 1 week | +1.90% | ||
| Current month | -0.70% | ||
| 1 month | +7.74% | ||
| 3 months | -8.35% | ||
| 6 months | -14.70% | ||
| Current year | -17.07% | ||
| 1 year | -23.26% | ||
| 3 years | +80.46% | ||
| 5 years | +72.30% | ||
| 10 years | +95.61% |
Volumes
marketsDaily volume
1 319 086
Avg. Volume 20 sessions
2 467 326
Avg. Volume 20 sessions MXN
175 870 997.28
Avg. Volume 20 sessions USD
10 604 141.78
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
309 505 047 848
Capitalization (USD)
18 661 606 860
Net sales (MXN)
399 879 000 000
Net sales (USD)
24 110 704 305
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
161 960
Free-Float
28.9 %
Free-Float capitalization (MXN)
90 480 757 074
Free-Float capitalization (USD)
5 455 537 248
Average Daily Capital Traded
0.06%
Highs and lows
1 week
69.34
72.51
1 month
66.6573.44
Current year
65.7888.80
1 year
65.7895.90
3 years
39.35103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
70.69
Moving average 20 days
70.55
Moving average 50 days
71.69
Moving average 100 days
76.10
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
53.60
RSI 14 days
51.26
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | -17.07% | -23.26% | 18.66B | ||
| -0.31% | -1.01% | +18.71% | +63.65% | 8.65B | ||
| +0.61% | +2.77% | +13.15% | +80.77% | 4.72B | ||
| -0.85% | -2.11% | -6.83% | -12.78% | 3.29B | ||
| +2.35% | -0.22% | +15.14% | +17.33% | 1.91B | ||
| +4.62% | +4.78% | -14.23% | -39.34% | 1.39B | ||
| +1.25% | +1.67% | -23.44% | -54.86% | 854M | ||
| +0.91% | -0.12% | -9.16% | -15.60% | 546M | ||
| +3.04% | -0.54% | -0.84% | +15.67% | 429M | ||
| +2.92% | +0.39% | -9.59% | +84.25% | 421M | ||
| +0.61% | +0.90% | +1.81% | -1.20% | 409M | ||
| 0.00% | -3.14% | -6.09% | -20.30% | 387M | ||
| -0.62% | 0.00% | -1.23% | -2.42% | 346M | ||
| -2.61% | +5.90% | +13.14% | +37.97% | 216M | ||
| +0.27% | -1.08% | -24.27% | -17.23% | 126M | ||
| +2.65% | +0.45% | +46.87% | - | 86.79M | ||
| Average | +0.93% | +1.04% | -0.25% | +7.51% | ||
| Weighted average by Cap. | +0.29% | +0.79% | -3.19% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
