Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.53 USD +0.40% Intraday chart for GrowGeneration Corp. +0.40% +0.80%
May. 08 GrowGeneration Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Transcript : GrowGeneration Corp., Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.56 $ 2.5 $ 2.52 $ 2.53 $
Volume 439 033 459 344 366 584 299 013
Change +1.59% -2.34% +0.80% +0.40%
Opening 2.52 2.52 2.54 2.53
High 2.59 2.56 2.56 2.57
Low 2.50 2.47 2.50 2.50

Performance

1 day+0.40%
1 week+0.40%
1 month-15.38%
3 months+18.22%
6 months-4.89%
Current year+0.80%
1 year-31.62%
3 years-94.30%
5 years-17.32%

Volumes

markets
Daily volume
299 013
Estimated daily volume
299 013
Avg. Volume 20 sessions
794 370
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 009 756.10
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
153 593 079
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
93.58 %
Free-Float capitalization (USD)
143 728 374
Average Daily Capital Traded
1.31%

Highs and lows

1 week
2.47
Extreme 2.47
2.59
1 month
2.41
Extreme 2.4105
3.15
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
4.23
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.68
Moving average 50 days
2.57
Moving average 100 days
2.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
44.64
RSI 14 days
47.63

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
+0.40%+0.40%+0.80%-31.62% 154M
CALLOWAY'S NURSERY, INC. Stock Calloway's Nursery, Inc.
+14.94%-.--%-4.19%-40.74% 57.69M
Average+7.67%+0.20%-1.70%-36.18%
Weighted average by Cap.+4.37%+0.29%-0.57%-34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.AMw20GIoQBD0m3bWtNq2jEirHiLPrRYgdebHIeTv4vI.V5lyswh_J2WT6Fuugbvp5Xr4UFialH1IGIu0EdWNsZFhuWKZOxkwfKTvPw
DatePriceVolumeDaily volume
04:00:00 pm 2.53 44,407 267,816
03:59:58 pm 2.52 128 223,409
03:59:58 pm 2.525 108 223,281
03:59:36 pm 2.525 400 223,173
03:59:36 pm 2.525 104 222,773
03:59:36 pm 2.525 196 222,669
03:59:21 pm 2.525 510 222,473
03:59:01 pm 2.525 100 221,963
03:59:00 pm 2.52 152 221,863
03:59:00 pm 2.525 100 221,711

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024+0.80%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.