Stock GROV GROVE COLLABORATIVE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grove Collaborative Holdings, Inc.

Equities

GROV

US39957D2018

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
1.61 USD +1.26% Intraday chart for Grove Collaborative Holdings, Inc. +1.26% -9.04%
May. 14 Transcript : Grove Collaborative Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024
May. 14 Grove Collaborative Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Grove Collaborative Holdings, Inc.(GROV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.59 $ 1.58 $ 1.59 $ 1.61 $
Volume 98 684 37 598 89 141 68 047
Change -.--% -0.63% +0.63% +1.26%
Opening 1.59 1.57 1.60 1.63
High 1.65 1.60 1.65 1.67
Low 1.56 1.51 1.54 1.61

Performance

1 day+1.26%
1 week+1.26%
1 month+7.33%
3 months-14.81%
6 months-18.27%
Current year-9.04%
1 year-23.33%
3 years-96.73%

Volumes

markets
Daily volume
68 047
Estimated daily volume
68 047
Avg. Volume 20 sessions
86 904
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
139 915.44
Record volume 1
7 666 950
Record volume 2
7 356 616
Record volume 3
3 847 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 473 077
Net sales (USD)
259 278 000
Number of employees
484
Sales / Employee (USD)
535 698
Free-Float
51.43 %
Free-Float capitalization (USD)
31 613 048
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1.51
Extreme 1.5125
1.67
1 month
1.45
Extreme 1.45
1.84
Current year
1.37
Extreme 1.37
2.44
1 year
1.37
Extreme 1.37
3.81
3 years
0.91
Extreme 0.9075
62.52
5 years
0.91
Extreme 0.9075
62.52
10 years
0.91
Extreme 0.9075
62.52

Indicators

Moving average 5 days
1.59
Moving average 20 days
1.58
Moving average 50 days
1.61
Moving average 100 days
1.72
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
54.04
RSI 14 days
51.00

Sector Comparison - Consumer Goods Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
GROVE COLLABORATIVE HOLDINGS, INC. Stock Grove Collaborative Holdings, Inc.
+1.26%+1.26%-9.04%-23.33% 61.47M
1000 YATIRIMLAR HOLDING ANONIM SIRKETI Stock 1000 Yatirimlar Holding Anonim Sirketi
+1.01%-7.94%+70.22% - 617M
NEO CORPORATE Stock Neo Corporate
-3.07%-3.07% - - 450M
Average-0.27%-1.68%+30.59%-23.33%
Weighted average by Cap.-0.60%-3.04%+63.04%-23.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf406a306d22f65120.kRTaDLw9jOL1Qi9KzBqXGq7AWqz8EsQXVMQbYi1po9A.wXWSXvBLoZiBOE08-VXSWe2jOM2XJ4NROrRpN2cTwpbBWJxY83zhuJhzGw
DatePriceVolumeDaily volume
04:00:02 pm 1.61 1,497 63,823
03:59:49 pm 1.62 200 62,326
03:59:49 pm 1.62 100 62,126
03:59:49 pm 1.62 100 62,026
03:59:49 pm 1.62 100 61,926
03:59:49 pm 1.62 100 61,826
03:59:49 pm 1.62 300 61,726
03:59:49 pm 1.62 403 61,426
03:59:49 pm 1.62 100 61,023
03:59:49 pm 1.62 100 60,923

Chart Grove Collaborative Holdings, Inc.

Chart Grove Collaborative Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.04%
2023-11.28%
2022-95.96%
2021+0.20%
  1. Stock Market
  2. Equities
  3. GROV Stock
  4. Quotes Grove Collaborative Holdings, Inc.