GROCERY OUTLET HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +2.52% |
|
-2.79% | -18.43% |
| May. 09 | Goldman Sachs Adjusts Price Target on Grocery Outlet to $21 From $24, Maintains Sell Rating | MT |
| May. 09 | Roth MKM Adjusts Grocery Outlet's Price Target to $22 From $27, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22 $ | 21.42 $ | 21.45 $ | 21.99 $ |
| Volume | 1 304 834 | 832 584 | 943 924 | 1 571 996 |
| Change | -2.74% | -2.64% | +0.14% | +2.52% |
| Opening | 22.63 | 21.95 | 21.50 | 21.47 |
| High | 22.79 | 22.14 | 21.72 | 22.07 |
| Low | 22.00 | 21.30 | 21.29 | 21.29 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.79% | ||
| 1 month | -15.33% | ||
| 3 months | -14.73% | ||
| 6 months | -22.05% | ||
| Current year | -18.43% | ||
| 1 year | -23.43% | ||
| 3 years | -35.46% |
Volumes
marketsDaily volume
1 571 996
Estimated daily volume
1 571 996
Avg. Volume 20 sessions
2 243 805
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
49 341 271.95
Record volume 1
13 395 470
Record volume 2
12 831 100
Record volume 3
10 717 578
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 195 958 585
Net sales (USD)
3 969 453 000
Number of employees
949
Sales / Employee (USD)
4 182 774
Free-Float
96.45 %
Free-Float capitalization (USD)
2 118 101 319
Average Daily Capital Traded
2.25%
Highs and lows
1 week
21.29
22.79
1 month
19.7326.25
Current year
19.7329.19
1 year
19.7336.54
3 years
19.7346.37
5 years
19.7348.87
10 years
19.7348.87
Indicators
Moving average 5 days
21.90
Moving average 20 days
22.46
Moving average 50 days
25.31
Moving average 100 days
25.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
36.09
RSI 14 days
36.47
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -2.79% | -18.43% | -23.43% | 2.2B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| Average | +0.94% | -0.50% | +5.42% | +9.76% | ||
| Weighted average by Cap. | +1.17% | +0.23% | +18.54% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e929195d164c35c1c00f30aca05.W4nLM5Ru9U2l1MIGpldD378ulU-YO0rVzgS4GN4pZTE.a8GSAPo3jAXU5pAwl2cPrNFYxBv6TXvmvFP_S6ZdEggu-ahK8iWjdO248g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.99 | 536,208 | 1,146,304 |
| 04:00:00 pm | 22.01 | 100 | 610,096 |
| 03:59:59 pm | 22.01 | 100 | 609,996 |
| 03:59:59 pm | 22.01 | 100 | 609,896 |
| 03:59:59 pm | 22.01 | 100 | 609,796 |
| 03:59:59 pm | 22.01 | 200 | 609,696 |
| 03:59:59 pm | 22.01 | 200 | 609,496 |
| 03:59:59 pm | 22.01 | 500 | 609,296 |
| 03:59:59 pm | 22 | 251 | 608,796 |
| 03:59:59 pm | 22 | 200 | 608,545 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -7.64% | ||
| 2022 | +3.22% | ||
| 2021 | -27.95% | ||
| 2020 | +20.96% | ||
| 2019 | +13.82% |
- Stock Market
- Equities
- GO Stock
- Quotes Grocery Outlet Holding Corp.
