Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.375 USD | +4.17% | +1.35% | -36.32% |
May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.27 $ | 3.15 $ | 3.24 $ | 3.39 $ |
Volume | 102 356 | 178 052 | 201 400 | 198 418 |
Change | -1.80% | -3.67% | +2.86% | +4.63% |
Opening | 3.40 | 3.24 | 3.19 | 3.26 |
High | 3.41 | 3.26 | 3.36 | 3.42 |
Low | 3.23 | 3.11 | 3.12 | 3.26 |
Performance
1 day | +4.17% | ||
1 week | +1.35% | ||
Current month | -0.44% | ||
1 month | -2.17% | ||
3 months | -16.67% | ||
6 months | -28.65% | ||
Current year | -36.32% | ||
1 year | -38.64% | ||
3 years | -73.21% | ||
5 years | -72.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +1.35% | -36.32% | -38.64% | 125M | ||
+1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
+1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
+2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
+1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
+1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
+1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
+1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
+1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
+2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
+0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
-0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
+0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
+1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
+1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
+0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
Average | +1.55% | +1.42% | -11.06% | +0.69% | ||
Weighted average by Cap. | +1.51% | +1.24% | -5.24% | +7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 3.375 | 227 | 184,892 |
04:00:02 pm | 3.39 | 10,318 | 184,665 |
04:00:00 pm | 3.37 | 369 | 174,347 |
03:59:59 pm | 3.39 | 900 | 173,978 |
03:59:59 pm | 3.38 | 200 | 173,078 |
03:59:58 pm | 3.375 | 300 | 172,878 |
03:59:58 pm | 3.39 | 200 | 172,578 |
03:59:58 pm | 3.38 | 500 | 172,378 |
03:59:58 pm | 3.36 | 506 | 171,878 |
03:59:58 pm | 3.38 | 100 | 171,372 |
Monthly variations
Annual change
2024 | -36.04% | ||
2023 | -26.90% | ||
2022 | -44.91% | ||
2021 | +25.81% | ||
2020 | -26.90% | ||
2019 | +22.90% | ||
2018 | -12.81% | ||
2017 | +4.14% | ||
2016 | +9.49% | ||
2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.