GRANITE POINT MORTGAGE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +2.94% |
|
+2.61% | -46.97% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Granite Point Shares Decline as Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.97 $ | 3.06 $ | 3.15 $ |
| Volume | 650 516 | 677 273 | 666 989 | 548 779 |
| Change | -4.23% | +1.02% | +3.03% | +2.94% |
| Opening | 3.07 | 2.93 | 2.97 | 3.09 |
| High | 3.11 | 2.99 | 3.11 | 3.21 |
| Low | 2.91 | 2.86 | 2.95 | 3.09 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.61% | ||
| 1 month | -26.57% | ||
| 3 months | -33.54% | ||
| 6 months | -42.73% | ||
| Current year | -46.97% | ||
| 1 year | -32.55% | ||
| 3 years | -78.09% | ||
| 5 years | -83.06% |
Volumes
marketsDaily volume
548 779
Estimated daily volume
548 779
Avg. Volume 20 sessions
561 967
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 770 196.05
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 759 620
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.69 %
Free-Float capitalization (USD)
157 047 320
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.86
3.21
1 month
2.864.50
Current year
2.866.13
1 year
2.866.41
3 years
2.8615.92
5 years
1.7419.35
10 years
1.7419.69
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.54
Moving average 50 days
4.12
Moving average 100 days
4.63
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
+47.04%
STIM
RSI 9 days
26.14
RSI 14 days
25.49
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.61% | -46.97% | -32.55% | 161M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| Average | +1.48% | +1.49% | -11.72% | +1.07% | ||
| Weighted average by Cap. | +1.51% | +1.25% | -5.30% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2091503199a657b8cc46b38370d8a.Hic3uSJbMnoCXJRHqU8zYPOCVI9BI64mf7wchRaKaUo.dnNhyFo9Vz1tH6F-0wFXNpfpZd4LUchgGuNvtXvLJyksEX-NRQhVT1drzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.15 | 42,364 | 507,919 |
| 03:59:58 pm | 3.15 | 100 | 465,555 |
| 03:59:57 pm | 3.16 | 100 | 465,455 |
| 03:59:55 pm | 3.155 | 100 | 465,355 |
| 03:59:54 pm | 3.15 | 165 | 465,255 |
| 03:59:54 pm | 3.15 | 800 | 465,090 |
| 03:59:54 pm | 3.15 | 100 | 464,290 |
| 03:59:54 pm | 3.155 | 200 | 464,190 |
| 03:59:52 pm | 3.15 | 100 | 463,990 |
| 03:59:51 pm | 3.155 | 200 | 463,890 |
Monthly variations
Annual change
| 2024 | -46.97% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
