Stock GQG GQG PARTNERS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GQG Partners Inc.

Equities

GQG

AU0000180499

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-05-31 am EDT 		5-day change 1st Jan Change
2.62 AUD +3.15% Intraday chart for GQG Partners Inc. +6.07% +53.67%
May. 24 India's Adani Enterprises recovers to pre-Hindenburg levels RE
May. 23 Transcript : GQG Partners Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Australian S.E.
GQG Partners Inc.(GQG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.45 $ 2.48 $ 2.54 $ 2.62 $
Volume 498 093 1 120 895 1 291 449 2 132 550
Change -1.61% +1.22% +2.42% +3.15%
Opening 2.48 2.45 2.44 2.55
High 2.48 2.48 2.54 2.62
Low 2.42 2.39 2.42 2.55

Performance

1 day+3.15%
1 week+6.07%
1 month+13.91%
3 months+19.63%
6 months+73.51%
Current year+53.67%
1 year+101.54%

Volumes

markets
Daily volume
2 132 550
Estimated daily volume
2 132 550
Avg. Volume 20 sessions
1 896 206
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
4 968 059.72
Avg. Volume 20 sessions USD
3 304 753.33
Record volume 1
121 234 600
Record volume 2
25 082 410
Record volume 3
23 368 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 137 683 716
Capitalization (USD)
5 137 683 716
Net sales (USD)
517 585 000
Number of employees
189
Sales / Employee (USD)
2 738 545
Free-Float
25.64 %
Free-Float capitalization (AUD)
876 213 037
Free-Float capitalization (USD)
1 317 217 193
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.39
Extreme 2.385
2.62
1 month
2.32
Extreme 2.32
2.62
Current year
1.64
Extreme 1.64
2.62
1 year
1.27
Extreme 1.27
2.62
3 years
1.12
Extreme 1.122
2.62
5 years
1.12
Extreme 1.122
2.62
10 years
1.12
Extreme 1.122
2.62

Indicators

Moving average 5 days
2.52
Moving average 20 days
2.47
Moving average 50 days
2.37
Moving average 100 days
2.19
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
59.82
RSI 14 days
58.49

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GQG PARTNERS INC. Stock GQG Partners Inc.
+3.15%+6.07%+53.67%+101.54% 5.14B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+17.41% 115B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
Average+1.21%-0.18%+12.11%+35.28%
Weighted average by Cap.+1.38%-0.64%+9.08%+36.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e3f63be71f502.reuJLLCr62flBTt5UeG8ue6L0x50UF1ZlOWpgkArkUM.nqjfdp3MviaiYXwhIIOKiYrmnE8AFS4swLTjrzNu3BbJrsgV39zdCqRGXA
DatePriceVolumeDaily volume
02:10:52 am 2.62 15,194 2,124,528
02:10:52 am 2.62 15,000 2,109,334
02:10:52 am 2.62 1,994 2,094,334
02:10:52 am 2.62 8,006 2,092,340
02:10:52 am 2.62 3,606 2,084,334
02:10:52 am 2.62 10,927 2,080,728
02:10:52 am 2.62 21,938 2,069,801
02:10:52 am 2.62 5,863 2,047,863
02:10:52 am 2.62 11,503 2,042,000
02:10:52 am 2.62 3,000 2,030,497

Chart GQG Partners Inc.

Chart GQG Partners Inc.
More charts

Monthly variations

Annual change

2024+53.67%
2023+22.22%
2022-20.74%
2021-9.74%
  1. Stock Market
  2. Equities
  3. GQG Stock
  4. Quotes GQG Partners Inc.