GORILLA TECHNOLOGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | -5.97% |
|
+10.11% | +11.05% |
| May. 28 | Gorilla Technology and Sintrones Partner to Develop In-Vehicle Ai Computing Capabilities | CI |
| May. 06 | Sector Update: Tech Stocks Gain Monday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.8 $ | 6.13 $ | 6.37 $ | 5.99 $ |
| Volume | 229 322 | 242 609 | 309 745 | 165 341 |
| Change | +6.62% | +5.69% | +3.92% | -5.97% |
| Opening | 5.45 | 5.70 | 6.13 | 6.37 |
| High | 5.84 | 6.22 | 6.76 | 6.46 |
| Low | 5.45 | 5.56 | 6.13 | 5.88 |
Performance
| 1 day | -5.97% | ||
| 1 week | +10.11% | ||
| 1 month | +3.63% | ||
| 3 months | -32.75% | ||
| 6 months | -7.85% | ||
| Current year | +11.05% | ||
| 1 year | -67.62% |
Volumes
marketsDaily volume
165 341
Estimated daily volume
165 341
Avg. Volume 20 sessions
274 880
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 646 531.20
Record volume 1
16 024 309
Record volume 2
12 681 733
Record volume 3
6 269 671
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
50 419 752
Net sales (USD)
64 694 990
Number of employees
244
Sales / Employee (USD)
265 143
Free-Float
70.8 %
Free-Float capitalization (USD)
36 840 704
Average Daily Capital Traded
3.27%
Highs and lows
1 week
5.45
6.76
1 month
5.116.76
Current year
4.7913.00
1 year
4.7969.80
3 years
4.79510.00
5 years
4.79510.00
10 years
4.79510.00
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.64
Moving average 50 days
6.23
Moving average 100 days
6.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
68.32
RSI 14 days
59.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | +10.11% | +11.05% | -67.62% | 50.42M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.76% | -4.23% | -2.67% | +12.32% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.49% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6e878ef74163079e01e8ced4ef.-5nvHFkNRd2q5J2MCDzNDh-p8mL3AVtJNqX4R23FA5g.oauechM1H679g_zBZA68eSbOnC-YMRwuWZWWDgCkQaiytKZPa3d0t8bc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.99 | 747 | 140,384 |
| 03:58:54 pm | 6.01 | 100 | 139,637 |
| 03:58:54 pm | 6.01 | 100 | 139,537 |
| 03:58:54 pm | 6.01 | 146 | 139,437 |
| 03:58:54 pm | 6.01 | 454 | 139,291 |
| 03:56:18 pm | 6.02 | 349 | 138,837 |
| 03:55:47 pm | 6.02 | 200 | 138,488 |
| 03:55:47 pm | 6.02 | 145 | 138,288 |
| 03:55:47 pm | 6.02 | 200 | 138,143 |
| 03:55:47 pm | 6.02 | 200 | 137,943 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | -93.35% | ||
| 2022 | -75.74% |
- Stock Market
- Equities
- GRRR Stock
- Quotes Gorilla Technology Group Inc.
