Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1.52
USD
|
-.--%
|
|
-1.30%
|
-56.20%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.55 $
|
1.51 $
|
1.52 $
|
1.52 $
|
Volume |
1 554 280 |
1 319 462 |
1 355 834 |
4 290 408 |
Change |
+0.65%
|
-2.58%
|
+0.66%
|
-.--%
|
Opening |
1.54 |
1.56 |
1.52 |
1.53 |
High |
1.59 |
1.56 |
1.55 |
1.55 |
Low |
1.53 |
1.50 |
1.50 |
1.50 |
Estimated daily volume
4 290 408
Avg. Volume 20 sessions
2 221 584
Avg. Volume 20 sessions USD
3 376 807.68
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Capitalization (USD)
231 494 884
Net sales (USD)
1 005 459 000
Sales / Employee (USD)
1 081 139
Free-Float capitalization (USD)
187 561 949
Average Daily Capital Traded
1.46%
Moving average 5 days
1.53
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
2.25
Price spread / (MMA5) +0.66% Price spread / (MMA20) +9.54% Price spread / (MMA50) +21.66% Price spread / (MMA100) +47.73% cfed79dc7cbaa03bd607ca5bcd13669.flIKwjCohzoabALa0Xe9aInVM-dV-m8ET9BB4ZKO6nQ.MiI4tFfs7kNWITW0sh7nA_maAZ9tkjVoLOMp0NDctTsMKEf1fOa2VltfNg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.52
|
2,203,795 |
3,335,887 |
03:59:59 pm |
1.51
|
552 |
1,132,092 |
03:59:59 pm |
1.51
|
1,500 |
1,131,540 |
03:59:59 pm |
1.51
|
200 |
1,130,040 |
03:59:59 pm |
1.51
|
100 |
1,129,840 |
03:59:59 pm |
1.51
|
1,100 |
1,129,740 |
03:59:59 pm |
1.515
|
200 |
1,128,640 |
03:59:59 pm |
1.52
|
3,327 |
1,128,440 |
03:59:59 pm |
1.515
|
600 |
1,125,113 |
03:59:58 pm |
1.52
|
452 |
1,124,513 |
More charts
|