GOLDEN STAR ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.19% |
|
-0.18% | +3.55% |
| May. 24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 24 | Golden Star Acquisition Cancels Shareholder Meeting on Proposed Merger With Gamehaus | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.78 $ | 10.81 $ | 10.79 $ |
| Volume | 878 | 4 488 | 4 833 | 1 414 |
| Change | +0.00% | -0.28% | +0.28% | -0.19% |
| Opening | 10.81 | 10.78 | 10.81 | 10.78 |
| High | 10.81 | 10.78 | 10.81 | 10.82 |
| Low | 10.81 | 10.76 | 10.80 | 10.78 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.18% | ||
| 1 month | +1.03% | ||
| 3 months | +2.66% | ||
| 6 months | +3.85% | ||
| Current year | +3.55% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 414
Avg. Volume 20 sessions
94 993
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 024 974.47
Record volume 1
888 547
Record volume 2
403 529
Record volume 3
336 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
79 148 890
Net sales ()
0
Free-Float
72.3 %
Free-Float capitalization (USD)
57 223 610
Average Daily Capital Traded
1.29%
Highs and lows
1 week
10.76
10.82
1 month
8.8011.21
Current year
8.8011.21
1 year
8.8011.21
3 years
8.8011.21
5 years
8.8011.21
10 years
8.8011.21
Indicators
Moving average 5 days
10.80
Moving average 20 days
7.53
Moving average 50 days
5.79
Moving average 100 days
10.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-30.19%
Price spread / (MMA50)
-46.37%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
56.37
RSI 14 days
54.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.18% | +3.55% | - | 79.15M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.17% | -0.30% | +13.68% | +62.81% | ||
| Weighted average by Cap. | -0.78% | +3.29% | +102.05% | +198.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207d029634771a5169a.UsBiOzHn1xGZWEZojEzKcB6N9eGHErBHlUNK18GaVLs.C5gpUwiLgWHPdRMF1huHKX_lgobgY_II5Ro65-zUIe4-i1JvSYK1SKEiBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:38 pm | 10.79 | 400 | 1,377 |
| 03:36:38 pm | 10.79 | 100 | 977 |
| 10:48:02 am | 10.82 | 200 | 877 |
| 10:48:02 am | 10.82 | 100 | 677 |
| 10:46:51 am | 10.82 | 100 | 577 |
| 10:46:51 am | 10.82 | 100 | 477 |
| 10:43:41 am | 10.82 | 170 | 377 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +2.56% |
- Stock Market
- Equities
- GODN Stock
- Quotes Golden Star Acquisition Corporation
