GLYCOMIMETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 USD | -1.09% |
|
+0.37% | -88.52% |
| May. 09 | GlycoMimetics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Capital One Downgrades GlycoMimetics to Equalweight, Price Target at $0.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.267 $ | 0.2565 $ | 0.274 $ | 0.271 $ |
| Volume | 666 894 | 535 629 | 885 398 | 396 856 |
| Change | -1.11% | -3.93% | +6.82% | -1.09% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 |
| High | 0.27 | 0.27 | 0.28 | 0.28 |
| Low | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.37% | ||
| 1 month | -84.94% | ||
| 3 months | -90.62% | ||
| 6 months | -83.48% | ||
| Current year | -88.52% | ||
| 1 year | -85.43% | ||
| 3 years | -89.37% | ||
| 5 years | -97.71% | ||
| 10 years | -96.22% |
Volumes
marketsDaily volume
396 856
Estimated daily volume
396 856
Avg. Volume 20 sessions
1 484 639
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
402 337.17
Record volume 1
40 995 182
Record volume 2
36 833 610
Record volume 3
36 171 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 466 176
Net sales (USD)
10 000
Number of employees
35
Sales / Employee (USD)
286
Free-Float
96.92 %
Free-Float capitalization (USD)
16 931 866
Average Daily Capital Traded
2.3%
Highs and lows
1 week
0.26
0.28
1 month
0.261.84
Current year
0.263.53
1 year
0.263.53
3 years
0.264.16
5 years
0.2613.44
10 years
0.2626.05
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.43
Moving average 50 days
1.62
Moving average 100 days
2.28
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+58.86%
Price spread / (MMA50)
+495.98%
Price spread / (MMA100)
+741.70%
STIM
RSI 9 days
22.63
RSI 14 days
22.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.37% | -88.52% | -85.43% | 17.47M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.34% | +9.64% | +11.94% | +24.66% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23319873af.CcThHkD2C76Il0gRhBVN6gF5DZvP-PdveVOLX1jHUeY.OYe4fHa5Wtrh2Qp023QvjUgyR9GcrahbTxvhByytJN95i5hfcts7-MfYOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.271 | 6,039 | 335,949 |
| 03:59:44 pm | 0.2716 | 100 | 329,910 |
| 03:59:08 pm | 0.2718 | 100 | 329,810 |
| 03:58:14 pm | 0.2717 | 1,786 | 329,710 |
| 03:57:46 pm | 0.2711 | 100 | 327,924 |
| 03:57:43 pm | 0.271 | 312 | 327,824 |
| 03:57:43 pm | 0.271 | 200 | 327,512 |
| 03:56:39 pm | 0.271 | 100 | 327,312 |
| 03:56:39 pm | 0.271 | 100 | 327,212 |
| 03:56:39 pm | 0.271 | 226 | 327,112 |
Monthly variations
Annual change
| 2024 | -88.52% | ||
| 2023 | -22.11% | ||
| 2022 | +110.42% | ||
| 2021 | -61.70% | ||
| 2020 | -28.92% | ||
| 2019 | -44.14% | ||
| 2018 | -43.60% | ||
| 2017 | +175.25% | ||
| 2016 | +6.64% | ||
| 2015 | -20.56% | ||
| 2014 | -20.09% |
- Stock Market
- Equities
- GLYC Stock
- Quotes GlycoMimetics, Inc.
