GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 MXN | -4.51% |
|
+6.53% | +25.49% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.67 $ | 17 $ | 17.74 $ | 18.61 $ | 17.77 $ |
| Volume | 875 181 | 3 360 055 | 4 379 038 | 4 682 289 | 5 829 078 |
| Change | -0.06% | +1.98% | +4.35% | +4.90% | -4.51% |
| Opening | 16.68 | 16.68 | 16.99 | 17.69 | 18.56 |
| High | 16.81 | 17.08 | 17.89 | 18.77 | 18.56 |
| Low | 16.55 | 16.68 | 16.99 | 17.62 | 17.27 |
Performance
| 1 day | -4.51% | ||
| 1 week | +6.53% | ||
| 1 month | +6.34% | ||
| 3 months | +35.03% | ||
| 6 months | +26.21% | ||
| Current year | +25.49% | ||
| 1 year | +19.66% | ||
| 3 years | -15.14% | ||
| 5 years | +7.70% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
5 829 078
Avg. Volume 20 sessions
3 754 662
Avg. Volume 20 sessions MXN
66 720 343.74
Avg. Volume 20 sessions USD
3 926 825.83
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
17 537 635 851
Capitalization (USD)
1 032 177 558
Net sales (MXN)
16 466 709 000
Net sales (USD)
969 148 158
Number of employees
1 590
Sales / Employee (MXN)
10 356 421
Sales / Employee (USD)
609 527
Free-Float
69.81 %
Free-Float capitalization (MXN)
13 213 338 224
Free-Float capitalization (USD)
777 671 021
Average Daily Capital Traded
0.38%
Highs and lows
1 week
16.55
18.77
1 month
16.2618.77
Current year
12.3918.77
1 year
12.3918.77
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.19
Moving average 50 days
16.15
Moving average 100 days
14.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
59.28
RSI 14 days
59.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +6.53% | +25.49% | +19.66% | 1.03B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.95% | +0.28% | +10.17% | +13.12% | ||
| Weighted average by Cap. | +1.18% | +0.12% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
