GENERAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 USD | -1.60% |
|
-0.98% | +13.90% |
| May. 30 | Guggenheim Downgrades Generac Holdings to Sell From Neutral, With $120 Price Target | MT |
| May. 28 | Generac Holdings Insider Sold Shares Worth $9,601,949, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 151.26 $ | 149.49 $ | 149.61 $ | 147.21 $ |
| Volume | 1 058 648 | 1 349 944 | 814 754 | 772 814 |
| Change | +1.75% | -1.17% | +0.08% | -1.60% |
| Opening | 149.32 | 148.98 | 147.22 | 149.50 |
| High | 151.47 | 151.70 | 149.74 | 150.81 |
| Low | 147.50 | 147.44 | 144.11 | 144.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.98% | ||
| 1 month | +8.27% | ||
| 3 months | +30.84% | ||
| 6 months | +25.75% | ||
| Current year | +13.90% | ||
| 1 year | +35.15% | ||
| 3 years | -55.22% | ||
| 5 years | +166.93% | ||
| 10 years | +202.40% |
Volumes
marketsDaily volume
772 814
Estimated daily volume
772 814
Avg. Volume 20 sessions
880 427
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
129 607 658.67
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 923 052 301
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.85 %
Free-Float capitalization (USD)
8 772 393 612
Average Daily Capital Traded
1.45%
Highs and lows
1 week
144.00
151.70
1 month
125.36155.35
Current year
108.89155.35
1 year
79.86156.95
3 years
79.86524.31
5 years
55.28524.31
10 years
26.29524.31
Indicators
Moving average 5 days
149.25
Moving average 20 days
143.25
Moving average 50 days
135.61
Moving average 100 days
126.39
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
59.22
RSI 14 days
60.32
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.98% | +13.90% | +35.15% | 8.92B | ||
| +0.19% | +1.56% | +5.03% | -1.14% | 1.73B | ||
| +6.33% | -1.26% | -26.15% | -28.87% | 1.41B | ||
| +4.00% | +1.19% | -27.59% | - | 796M | ||
| +0.58% | +4.91% | +4.23% | -7.85% | 712M | ||
| +1.58% | +0.35% | -13.07% | +13.67% | 660M | ||
| +0.80% | -2.31% | -12.60% | -26.91% | 515M | ||
| +4.55% | +3.88% | -26.70% | -13.34% | 415M | ||
| +0.98% | -3.38% | -28.47% | -23.59% | 413M | ||
| +2.59% | +4.64% | +11.62% | +20.06% | 324M | ||
| +3.15% | -1.48% | - | - | 294M | ||
| +0.79% | +0.50% | -12.13% | +5.91% | 251M | ||
| +8.63% | +25.55% | -12.90% | -47.96% | 199M | ||
| -.--% | +3.24% | -4.98% | -10.01% | 133M | ||
| Average | +2.33% | +1.35% | -9.98% | -7.07% | ||
| Weighted average by Cap. | +0.36% | -0.25% | +2.22% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3bf559a30.6dzq73lDt7hvc0dNPXqncJDd1SL0SrOfIvE_DGIATgw.xKuE2Ao7zdsrRB40T0jBH-mxrRSFG-feG4MPfgBUOGirnt7YLQDkwR1CJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.2 | 100 | 449,190 |
| 04:00:02 pm | 147.2 | 134,701 | 449,090 |
| 03:59:59 pm | 147.2 | 100 | 314,389 |
| 03:59:59 pm | 147.2 | 870 | 314,289 |
| 03:59:59 pm | 147.2 | 100 | 313,419 |
| 03:59:59 pm | 147.2 | 2,611 | 313,319 |
| 03:59:59 pm | 147.3 | 100 | 310,708 |
| 03:59:59 pm | 147.2 | 100 | 310,608 |
| 03:59:58 pm | 147.2 | 1,094 | 310,508 |
| 03:59:57 pm | 147.2 | 100 | 309,414 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
