FRONTLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 USD | +1.29% |
|
-0.81% | +41.25% |
| May. 30 | Transcript : Frontline plc, Q1 2024 Earnings Call, May 30, 2024 | |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.21 $ | 28.72 $ | 27.96 $ | 28.32 $ |
| Volume | 1 699 811 | 1 686 639 | 2 425 586 | 2 521 664 |
| Change | +2.31% | -1.68% | -2.65% | +1.29% |
| Opening | 29.36 | 29.00 | 28.54 | 28.81 |
| High | 29.39 | 29.09 | 28.82 | 28.83 |
| Low | 28.77 | 28.56 | 27.76 | 28.25 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.81% | ||
| 1 month | +20.56% | ||
| 3 months | +25.70% | ||
| 6 months | +42.45% | ||
| Current year | +41.25% | ||
| 1 year | +100.42% | ||
| 3 years | +232.39% | ||
| 5 years | +261.22% |
Volumes
marketsDaily volume
2 521 664
Estimated daily volume
2 521 664
Avg. Volume 20 sessions
1 448 720
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
41 027 750.40
Record volume 1
33 598 707
Record volume 2
18 620 438
Record volume 3
17 137 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 304 680 216
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (USD)
4 048 486 619
Average Daily Capital Traded
0.65%
Highs and lows
1 week
27.76
29.39
1 month
23.8229.39
Current year
20.0829.39
1 year
13.3529.39
3 years
6.1029.39
5 years
5.2829.39
10 years
3.7929.39
Indicators
Moving average 5 days
28.55
Moving average 20 days
26.94
Moving average 50 days
24.88
Moving average 100 days
23.81
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
57.59
RSI 14 days
61.37
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| +0.61% | +1.00% | +40.41% | +82.03% | 921M | ||
| -1.11% | -.--% | +36.92% | +74.51% | 895M | ||
| Average | +0.01% | +0.84% | +33.72% | +71.82% | ||
| Weighted average by Cap. | +0.28% | +1.06% | +37.62% | +75.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb461a5776.ytyHv6YNWtouh-ZNP35N1lQcvxeyju3zyS5doXsR8I0.i-3xxdZEY-ln5aIaDB8_vxdK10f-4oK_iGA37h8iqfuIm-z6zzky7xzptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.32 | 356,615 | 2,164,653 |
| 04:00:01 pm | 28.32 | 300 | 1,808,038 |
| 04:00:01 pm | 28.32 | 100 | 1,807,738 |
| 04:00:01 pm | 28.32 | 100 | 1,807,638 |
| 03:59:58 pm | 28.33 | 200 | 1,807,538 |
| 03:59:57 pm | 28.33 | 100 | 1,807,338 |
| 03:59:57 pm | 28.33 | 100 | 1,807,238 |
| 03:59:56 pm | 28.3 | 158 | 1,807,138 |
| 03:59:56 pm | 28.32 | 100 | 1,806,980 |
| 03:59:55 pm | 28.32 | 200 | 1,806,880 |
Monthly variations
Annual change
| 2024 | +41.25% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
