Market Closed -
Nyse
04:00:30 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
52.73
USD
|
+0.80%
|
|
+2.33%
|
+23.87%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
53.63 $
|
52.77 $
|
52.31 $
|
52.73 $
|
Volume |
14 922 050 |
11 570 863 |
13 160 407 |
18 379 947 |
Change |
+4.08%
|
-1.60%
|
-0.87%
|
+0.80%
|
Opening |
53.06 |
52.73 |
51.51 |
52.74 |
High |
53.89 |
53.20 |
52.66 |
53.29 |
Low |
52.28 |
52.40 |
51.41 |
51.21 |
Estimated daily volume
18 379 947
Avg. Volume 20 sessions
15 563 042
Avg. Volume 20 sessions USD
820 639 204.66
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Capitalization (USD)
75 746 116 487
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float capitalization (USD)
75 270 077 007
Average Daily Capital Traded
1.08%
Moving average 5 days
52.59
Moving average 20 days
52.07
Moving average 50 days
50.09
Moving average 100 days
44.91
Price spread / (MMA5) -0.26% Price spread / (MMA20) -1.24% Price spread / (MMA50) -5.00% Price spread / (MMA100) -14.83% 9833265d3c04b47db4.8ZpQDEJPpE693lcMJVdyRS9YeGQ177pX_i930RinEjI.xfAaQxAE3HfarRJTTxxLDWsaHi13v9cQrU09ukmXWgCBtz9TdBD3Nt7uOA Date | Price | Volume | Daily volume |
---|
04:00:30 pm |
52.73
|
2,441,018 |
12,697,576 |
04:00:02 pm |
52.72
|
200 |
10,256,558 |
04:00:01 pm |
52.7
|
100 |
10,256,358 |
04:00:00 pm |
52.72
|
6,200 |
10,256,258 |
03:59:59 pm |
52.71
|
100 |
10,250,058 |
03:59:59 pm |
52.71
|
9,000 |
10,249,958 |
03:59:59 pm |
52.72
|
200 |
10,240,958 |
03:59:59 pm |
52.72
|
100 |
10,240,758 |
03:59:59 pm |
52.72
|
100 |
10,240,658 |
03:59:59 pm |
52.72
|
10,700 |
10,240,558 |
More charts
|