Stock FTS FORTIS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortis Inc.

Equities

FTS

CA3495531079

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 04:16:27 2024-05-31 pm EDT 		5-day change 1st Jan Change
54.51 CAD +2.12% Intraday chart for Fortis Inc. -0.04% -.--%
May. 08 Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating MT
May. 07 Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortis Inc.(FTS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 53.61 $ 52.69 $ 53.38 $ 54.51 $
Volume 1 437 288 5 035 117 2 440 166 2 546 666
Change -1.51% -1.72% +1.31% +2.12%
Opening 54.27 53.28 52.75 53.53
High 54.43 53.30 53.41 54.53
Low 53.49 52.63 52.75 53.39

Performance

1 day+2.12%
1 week-0.04%
1 month+0.83%
3 months+4.17%
6 months+0.28%
1 year-4.54%
3 years-0.57%
5 years+6.78%
10 years+67.52%

Volumes

markets
Daily volume
2 546 666
Estimated daily volume
2 546 666
Avg. Volume 20 sessions
2 767 272
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
150 843 996.72
Avg. Volume 20 sessions USD
110 613 902.79
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
26 861 490 550
Capitalization (USD)
19 697 531 020
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 445 416 100
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
879 731
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 832 801 263
Free-Float capitalization (USD)
19 676 493 166
Average Daily Capital Traded
0.56%

Highs and lows

1 week
52.63
Extreme 52.625
54.55
1 month
52.63
Extreme 52.625
56.72
Current year
51.02
Extreme 51.02
56.72
1 year
49.82
Extreme 49.82
58.31
3 years
48.45
Extreme 48.45
65.26
5 years
41.52
Extreme 41.52
65.26
10 years
31.58
Extreme 31.58
65.26

Indicators

Moving average 5 days
53.72
Moving average 20 days
54.97
Moving average 50 days
53.84
Moving average 100 days
53.71
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
35.54
RSI 14 days
40.51

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTIS INC. Stock Fortis Inc.
+2.12%-0.04%-.--%-4.54% 19.7B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.87%+0.18%+23.85%+41.17%
Weighted average by Cap.+1.06%+0.76%+23.73%+34.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46b83611f055d5f0a250cf11d0dfe._Da9Dbdm5D1hMtaF4Tlo8rlUaYM3s-fOXCw-1SuNB5Q.yhv7RZogolNQea7fkltbvfRsDfBdx9a-PxlOuljuYO7Je49ljxKXew0Chw
DatePriceVolumeDaily volume
04:00:00 pm 54.51 600 2,492,900
04:00:00 pm 54.51 13,400 2,492,300
04:00:00 pm 54.51 5,000 2,478,900
04:00:00 pm 54.51 200 2,473,900
04:00:00 pm 54.51 4,200 2,473,700
04:00:00 pm 54.51 4,600 2,469,500
04:00:00 pm 54.51 4,600 2,464,900
04:00:00 pm 54.51 1,200 2,460,300
04:00:00 pm 54.51 2,900 2,459,100
04:00:00 pm 54.51 1,300 2,456,200

Chart Fortis Inc.

Chart Fortis Inc.
More charts

Monthly variations

Annual change

2024-.--%
2023+0.61%
2022-11.22%
2021+17.37%
2020-3.49%
2019+18.39%
2018-1.30%
2017+11.22%
2016+10.83%
2015-3.98%
2014+27.95%
2013-11.02%
2012+2.55%
2011-1.80%
2010+18.48%
2009+16.63%
2008-15.18%
2007-2.62%
2006+22.66%
2005+39.68%
2004+18.00%
2003+12.19%
2002+11.82%
2001+30.42%
2000+14.65%
1999-17.91%
1998-8.93%
1997+23.53%
1996+24.77%
1995+5.83%
1994-10.04%
1993+16.84%
1992+2.62%
1991+10.40%
1990-3.35%
1989+11.88%
1988+5.26%
1987+1.33%
  1. Stock Market
  2. Equities
  3. FTS Stock
  4. Quotes Fortis Inc.