FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 TRY | +1.02% |
|
-2.67% | +47.80% |
| May. 22 | Transcript : Ford Otomotiv Sanayi A.S., Q1 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1116 ₺ | 1088 ₺ | 1082 ₺ | 1093 ₺ |
| Volume | 986 556 | 1 225 894 | 1 115 089 | 1 038 864 |
| Change | -0.53% | -2.51% | -0.55% | +1.02% |
| Opening | 1,124.00 | 1,114.00 | 1,088.00 | 1,091.00 |
| High | 1,131.00 | 1,118.00 | 1,101.00 | 1,114.00 |
| Low | 1,102.00 | 1,088.00 | 1,072.00 | 1,082.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.67% | ||
| 1 month | -1.89% | ||
| 3 months | +7.47% | ||
| 6 months | +29.96% | ||
| Current year | +47.80% | ||
| 1 year | +90.68% | ||
| 3 years | +528.52% | ||
| 5 years | +1,885.47% | ||
| 10 years | +3,831.65% |
Volumes
marketsDaily volume
1 038 864
Estimated daily volume
1 038 864
Avg. Volume 20 sessions
1 070 347
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
1 169 889 271.00
Avg. Volume 20 sessions USD
36 295 814.63
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
383 752 636 261
Capitalization (USD)
11 905 925 540
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 779 371 023
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
533 942
Free-Float
20.31 %
Free-Float capitalization (TRY)
77 953 106 598
Free-Float capitalization (USD)
2 418 495 132
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 072.00
1 137.00
1 month
1 072.001 249.00
Current year
733.501 249.00
1 year
593.001 249.00
3 years
152.001 249.00
5 years
40.301 249.00
10 years
23.901 249.00
Indicators
Moving average 5 days
1 100.20
Moving average 20 days
1 155.90
Moving average 50 days
1 140.54
Moving average 100 days
1 037.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
26.29
RSI 14 days
35.82
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| Average | +0.01% | -0.85% | +18.45% | +25.75% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a26b835bac4d6cc2780594c8aa0d095.H2NqBAoUJzHyQYE_Sd4o58H08eTfVc7a34rg7ae1i8I.TxZYZUh5RmGgJLRwBep8opiCydaLAPb3qeDZ39bR2LgtBjNrXXcWQpsX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 1,093 | 10 | 1,034,865 |
| 11:09:14 am | 1,093 | 1 | 1,034,855 |
| 11:09:02 am | 1,093 | 7 | 1,034,854 |
| 11:09:02 am | 1,093 | 23 | 1,034,847 |
| 11:08:56 am | 1,093 | 27 | 1,034,824 |
| 11:08:56 am | 1,093 | 123 | 1,034,797 |
| 11:08:34 am | 1,093 | 10 | 1,034,674 |
| 11:08:33 am | 1,093 | 13 | 1,034,664 |
| 11:08:19 am | 1,093 | 1 | 1,034,651 |
| 11:08:11 am | 1,093 | 2 | 1,034,650 |
Monthly variations
Annual change
| 2024 | +47.80% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
