FIRSTSOURCE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.3 INR | -2.60% |
|
-6.12% | -0.84% |
| May. 10 | Firstsource Solutions Limited Announces Retirement of Anjani K. Agrawal as Independent Director | CI |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 193.3 ₹ | 193.4 ₹ | 188.2 ₹ | 183.3 ₹ |
| Volume | 693 578 | 645 903 | 750 796 | 2 070 903 |
| Change | -0.51% | +0.05% | -2.69% | -2.60% |
| Opening | 195.00 | 191.80 | 192.50 | 188.20 |
| High | 196.55 | 194.65 | 193.40 | 189.30 |
| Low | 192.55 | 191.80 | 187.50 | 182.60 |
Performance
| 1 day | -2.60% | ||
| 1 week | -6.12% | ||
| 1 month | -13.31% | ||
| 3 months | -10.89% | ||
| 6 months | +3.24% | ||
| Current year | -0.84% | ||
| 1 year | +36.18% | ||
| 3 years | +28.72% | ||
| 5 years | +235.41% | ||
| 10 years | +477.32% |
Volumes
marketsDaily volume
2 070 903
Estimated daily volume
2 070 903
Avg. Volume 20 sessions
1 045 032
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
191 554 365.60
Avg. Volume 20 sessions USD
2 296 545.29
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 139 267 245
Capitalization (USD)
1 512 283 675
Net sales (INR)
63 325 280 000
Net sales (USD)
759 206 782
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 173
Free-Float
43.32 %
Free-Float capitalization (INR)
55 381 604 039
Free-Float capitalization (USD)
663 970 051
Average Daily Capital Traded
0.15%
Highs and lows
1 week
182.60
196.75
1 month
180.10213.90
Current year
178.40228.90
1 year
122.15228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
190.50
Moving average 20 days
192.78
Moving average 50 days
197.89
Moving average 100 days
198.82
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
26.33
RSI 14 days
33.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -6.12% | -0.84% | +36.18% | 1.51B | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.66% | -1.92% | +2.47% | +12.81% | ||
| Weighted average by Cap. | +0.88% | -1.55% | +8.05% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa4cf8db81792388a73ba741.2MuOwtvWSttOVDQQFtXId8HEYc1djSjePuF8MMwJ2sY.s6D9q7jgDaoKZF9kcLKeEICjLLgE-mWbSLczR5ZK4620_MuVmIUtlBtsUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:16 am | 183.3 | 50 | 2,066,228 |
| 06:27:10 am | 183.3 | 7 | 2,066,178 |
| 06:19:40 am | 183.3 | 693 | 2,066,171 |
| 06:19:18 am | 183.3 | 300 | 2,065,478 |
| 06:18:42 am | 183.3 | 135 | 2,065,178 |
| 06:17:32 am | 183.3 | 1,000 | 2,065,043 |
| 06:17:01 am | 183.3 | 10 | 2,064,043 |
| 06:16:57 am | 183.3 | 50 | 2,064,033 |
| 06:16:45 am | 183.3 | 50 | 2,063,983 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited
