FIRST PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 PHP | -1.48% |
|
-2.77% | +1.12% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 64.5 ₱ | 64.15 ₱ | 64.3 ₱ | 64.15 ₱ | 63.2 ₱ |
| Volume | 2 600 | 90 | 7 110 | 33 360 | 13 710 |
| Change | -0.77% | -0.54% | +0.23% | -0.23% | -1.48% |
| Opening | 65.50 | 64.15 | 64.15 | 64.20 | 64.05 |
| High | 65.50 | 64.15 | 64.30 | 64.30 | 64.05 |
| Low | 64.50 | 64.15 | 64.00 | 64.15 | 63.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.77% | ||
| 1 month | -3.07% | ||
| 3 months | -4.10% | ||
| 6 months | +2.10% | ||
| Current year | +1.12% | ||
| 1 year | -0.08% | ||
| 3 years | -7.20% | ||
| 5 years | -18.97% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
13 710
Avg. Volume 20 sessions
19 961
Avg. Volume 20 sessions PHP
1 261 535.20
Avg. Volume 20 sessions USD
21 564.68
Record volume 1
22 592 160
Record volume 2
10 404 200
Record volume 3
10 193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 263 653 914
Capitalization (USD)
500 232 900
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 819 689 488
Number of employees
125
Sales / Employee (PHP)
1 319 616 000
Sales / Employee (USD)
22 557 516
Free-Float
28.03 %
Free-Float capitalization (PHP)
10 785 159 618
Free-Float capitalization (USD)
184 361 519
Average Daily Capital Traded
0%
Highs and lows
1 week
63.20
65.50
1 month
63.2066.00
Current year
62.1066.00
1 year
58.4566.00
3 years
58.0079.50
5 years
41.0094.20
10 years
41.00109.00
Indicators
Moving average 5 days
64.06
Moving average 20 days
64.52
Moving average 50 days
64.75
Moving average 100 days
64.76
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
35.80
RSI 14 days
39.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.77% | +1.12% | -0.08% | 500M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.65% | +0.05% | +23.93% | +41.47% | ||
| Weighted average by Cap. | +1.04% | +0.78% | +24.26% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +3.22% | ||
| 2022 | -13.56% | ||
| 2021 | -9.03% | ||
| 2020 | +11.68% | ||
| 2019 | +6.49% | ||
| 2018 | +4.44% | ||
| 2017 | -8.69% | ||
| 2016 | +4.38% | ||
| 2015 | -27.64% | ||
| 2014 | +67.41% | ||
| 2013 | -40.33% | ||
| 2012 | +46.34% | ||
| 2011 | -1.76% | ||
| 2010 | +30.42% | ||
| 2009 | +214.75% | ||
| 2008 | -78.97% | ||
| 2007 | +15.08% | ||
| 2006 | +28.57% | ||
| 2005 | +63.33% | ||
| 2004 | +60.00% | ||
| 2003 | +131.48% | ||
| 2002 | -61.88% | ||
| 2001 | +22.89% | ||
| 2000 | -39.86% | ||
| 1999 | +102.94% | ||
| 1998 | +16.57% | ||
| 1997 | -34.70% | ||
| 1996 | +13.24% | ||
| 1995 | -33.44% | ||
| 1994 | -31.55% | ||
| 1993 | +215.88% | ||
| 1992 | +78.31% | ||
| 1991 | +123.12% | ||
| 1990 | -49.73% | ||
| 1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation
