Stock FAB FIRST ABU DHABI BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:23 2024-05-31 am EDT 		5-day change 1st Jan Change
11.6 AED -1.53% Intraday chart for First Abu Dhabi Bank -2.03% -16.91%
May. 31 Koc Holding says discussions for the sale of Yapi Kredi shares terminated RE
May. 27 UAE's Lunate Appoints FAB Securities as Authorized Participant for ETFs MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
First Abu Dhabi Bank(FAB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.58 AED 11.64 AED 11.78 AED 11.6 AED
Volume 7 960 712 6 757 764 3 305 501 19 022 420
Change -2.20% +0.52% +1.20% -1.53%
Opening 11.84 11.88 11.74 11.70
High 11.90 11.92 11.80 11.84
Low 11.58 11.52 11.56 11.60

Performance

1 day-1.53%
1 week-2.03%
1 month-7.05%
3 months-14.96%
6 months-15.45%
Current year-16.91%
1 year-8.66%
3 years-30.39%
5 years-21.03%

Volumes

markets
Daily volume
19 020 362
Estimated daily volume
19 020 362
Avg. Volume 20 sessions
5 655 174
Daily volume ratio
3.36
Avg. Volume 20 sessions AED
65 600 018.40
Avg. Volume 20 sessions USD
17 860 523.41
Record volume 1
329 984 354
Record volume 2
166 776 538
Record volume 3
151 759 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
128 059 598 790
Capitalization (USD)
34 866 018 605
Net sales (AED)
27 471 406 000
Net sales (USD)
7 479 474 883
Number of employees
5 451
Sales / Employee (AED)
5 039 700
Sales / Employee (USD)
1 372 129
Free-Float
62.08 %
Free-Float capitalization (AED)
79 547 153 089
Free-Float capitalization (USD)
21 657 826 089
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.52
Extreme 11.52
11.98
1 month
11.52
Extreme 11.52
12.62
Current year
11.52
Extreme 11.52
15.74
1 year
11.52
Extreme 11.52
15.74
3 years
11.52
Extreme 11.52
24.06
5 years
7.69
Extreme 7.6901
24.06
10 years
7.69
Extreme 7.6901
24.06

Indicators

Moving average 5 days
11.69
Moving average 20 days
12.13
Moving average 50 days
12.67
Moving average 100 days
13.44
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
33.95
RSI 14 days
33.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST ABU DHABI BANK Stock First Abu Dhabi Bank
-1.53%-2.03%-16.91%-8.66% 34.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.36%-0.56%+13.13%+23.46%
Weighted average by Cap.+0.48%-0.46%+15.85%+29.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62b9e74ccc7cc523de18.sz1tsafTR-q9HqHDIkDUUqwLfoWgWBIvMc8IRmCZRMY.8EsPwNTmH73Fc_61ZCq9HcMyPMuVLXFVWYtXPhDMLKDhUi-AirI0p95M0g
DatePriceVolumeDaily volume
06:55:23 am 11.6 2,067 19,022,429
06:55:23 am 11.6 4,740 19,020,362
06:55:22 am 11.6 54,604 19,015,622
06:55:22 am 11.6 7,000 18,961,018
06:55:22 am 11.6 25,000 18,954,018
06:55:22 am 11.6 50,000 18,929,018
06:55:22 am 11.6 10,000 18,879,018
06:55:22 am 11.6 43,800 18,869,018
06:55:22 am 11.6 2,789 18,825,218
06:55:00 am 11.6 5,818 18,822,429

Chart First Abu Dhabi Bank

Chart First Abu Dhabi Bank
More charts

Monthly variations

Annual change

2024-16.91%
2023-18.36%
2022-8.17%
2021+46.05%
2020-14.91%
2019+7.52%
2018+37.56%
2017-1.44%
  1. Stock Market
  2. Equities
  3. FAB Stock
  4. Quotes First Abu Dhabi Bank