Market Closed -
BME
11:35:18 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
36.26
EUR
|
-0.17%
|
|
-0.17%
|
+9.81%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
36.5 €
|
36.1 €
|
36.32 €
|
36.26 €
|
Volume |
1 155 589 |
1 244 300 |
591 577 |
2 578 857 |
Change |
-0.44%
|
-1.10%
|
+0.61%
|
-0.17%
|
Opening |
36.80 |
36.44 |
36.00 |
36.38 |
High |
36.92 |
36.44 |
36.50 |
36.52 |
Low |
36.48 |
35.94 |
35.92 |
36.16 |
Estimated daily volume
2 578 857
Avg. Volume 20 sessions
1 732 686
Avg. Volume 20 sessions
62 827 194.36
Avg. Volume 20 sessions USD
68 136 092.28
Record volume 1
72 115 468
Record volume 2
58 202 465
Record volume 3
54 468 739
Capital turnover ratio
0.00
Capitalization (EUR)
26 560 319 533
Capitalization (USD)
28 804 666 534
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 233 433 000
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
374 081
Free-Float capitalization (EUR)
17 628 329 245
Free-Float capitalization (USD)
19 117 923 066
Average Daily Capital Traded
0.24%
Moving average 5 days
36.37
Moving average 20 days
36.18
Moving average 50 days
35.38
Moving average 100 days
35.27
Price spread / (MMA5) +0.30% Price spread / (MMA20) -0.22% Price spread / (MMA50) -2.43% Price spread / (MMA100) -2.73% ebd501963e1df1410.cOjgCwdE1PthOWj0HHExXnVIiEU0xGDWkjAoBwWAJZk.Q6aIZHdw5J4beiS4LBlVHAUBzyZui1Wn50dvTTLqEtMWnolOYSmMrSBoDw Date | Price | Volume | Daily volume |
---|
11:35:18 am |
36.26
|
498 |
2,578,857 |
11:35:18 am |
36.26
|
623 |
2,578,359 |
11:35:18 am |
36.26
|
623 |
2,577,736 |
11:35:18 am |
36.26
|
2,068 |
2,577,113 |
11:35:18 am |
36.26
|
35 |
2,575,045 |
11:35:18 am |
36.26
|
950 |
2,575,010 |
11:35:18 am |
36.26
|
498 |
2,574,060 |
11:35:18 am |
36.26
|
1,169 |
2,573,562 |
11:35:18 am |
36.26
|
1,829 |
2,572,393 |
More charts
|