Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
5.95
USD
|
+1.71%
|
|
-0.34%
|
-8.60%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.04 $
|
5.87 $
|
5.85 $
|
5.95 $
|
Volume |
843 265 |
903 318 |
948 865 |
1 607 303 |
Change |
+1.17%
|
-2.81%
|
-0.34%
|
+1.71%
|
Opening |
6.01 |
5.94 |
5.85 |
5.88 |
High |
6.12 |
6.00 |
5.92 |
5.97 |
Low |
5.98 |
5.87 |
5.83 |
5.69 |
Estimated daily volume
1 607 303
Avg. Volume 20 sessions
1 461 802
Avg. Volume 20 sessions USD
8 697 721.90
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Capitalization (USD)
1 117 916 303
Net sales (USD)
1 650 034 000
Number of employees
3 403
Sales / Employee (USD)
484 876
Free-Float capitalization (USD)
663 684 771
Average Daily Capital Traded
0.78%
Moving average 5 days
5.94
Moving average 20 days
5.73
Moving average 50 days
5.33
Moving average 100 days
5.22
Price spread / (MMA5) -0.24% Price spread / (MMA20) -3.66% Price spread / (MMA50) -10.45% Price spread / (MMA100) -12.32% 0b43350f0.qP4Z0AiOc-iYtLkBpeFoIf3znmc2g8TRI98F-zcE-R4.zYpP6EX2SoPw7o9F6YskbcXFpyh44pC1T-psiFJqrk7Gr0jpfeYXj9bX7A Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
5.95
|
146 |
1,461,381 |
04:00:03 pm |
5.96
|
198 |
1,461,235 |
04:00:03 pm |
5.97
|
235 |
1,461,037 |
04:00:00 pm |
5.95
|
104,174 |
1,460,802 |
03:59:59 pm |
5.96
|
200 |
1,356,628 |
03:59:59 pm |
5.96
|
173 |
1,356,428 |
03:59:59 pm |
5.96
|
200 |
1,356,255 |
03:59:59 pm |
5.96
|
200 |
1,356,055 |
03:59:59 pm |
5.97
|
885 |
1,355,855 |
03:59:59 pm |
5.97
|
3,900 |
1,354,970 |
More charts
|