FAIRFAX FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 CAD | +1.71% |
|
-1.90% | +25.50% |
| May. 31 | Fairfax Financial Holdings' Re/Insurance Subs Upgraded by S&P | MT |
| May. 24 | Fairfax Asia Chairman/CEO Athappan Passes Away | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1563 $ | 1522.19 $ | 1508.58 $ | 1534.31 $ |
| Volume | 25 124 | 37 530 | 60 467 | 108 175 |
| Change | -0.42% | -2.61% | -0.89% | +1.71% |
| Opening | 1,568.94 | 1,562.36 | 1,515.20 | 1,508.58 |
| High | 1,570.00 | 1,568.00 | 1,527.80 | 1,537.70 |
| Low | 1,550.00 | 1,522.11 | 1,501.81 | 1,489.10 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.90% | ||
| 1 month | +2.51% | ||
| 3 months | +5.92% | ||
| 6 months | +23.01% | ||
| Current year | +25.50% | ||
| 1 year | +57.47% | ||
| 3 years | +172.12% | ||
| 5 years | +147.47% | ||
| 10 years | +214.21% |
Volumes
marketsDaily volume
108 175
Estimated daily volume
108 175
Avg. Volume 20 sessions
44 271
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
67 925 438.01
Avg. Volume 20 sessions USD
49 809 723.69
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 354 567 776
Capitalization (USD)
25 354 567 776
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 125 111 994
Free-Float capitalization (USD)
26 059 877 602
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 489.10
1 570.00
1 month
1 489.101 583.70
Current year
1 206.301 583.70
1 year
939.051 583.70
3 years
493.001 583.70
5 years
319.371 583.70
10 years
319.371 583.70
Indicators
Moving average 5 days
1 539.53
Moving average 20 days
1 550.08
Moving average 50 days
1 513.81
Moving average 100 days
1 451.18
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
31.81
RSI 14 days
41.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| +1.02% | -0.56% | +14.87% | +19.62% | 13.44B | ||
| Average | +0.85% | +0.75% | +24.04% | +44.20% | ||
| Weighted average by Cap. | +0.99% | +1.26% | +28.44% | +49.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92569b81bd.qvqbALEcxncEgqDHCUf_AuCfDvWK0dvORuC3ODN21GM.9cvvR8VzljBWxcyiYCqPO7f3XJTQneiHI67UAWkX5y-agvJv3VLyKGzYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,534 | 100 | 97,300 |
| 04:00:00 pm | 1,534 | 100 | 97,200 |
| 04:00:00 pm | 1,534 | 100 | 97,100 |
| 04:00:00 pm | 1,534 | 100 | 97,000 |
| 04:00:00 pm | 1,534 | 100 | 96,900 |
| 04:00:00 pm | 1,534 | 500 | 96,800 |
| 04:00:00 pm | 1,534 | 100 | 96,300 |
| 04:00:00 pm | 1,534 | 500 | 96,200 |
| 04:00:00 pm | 1,534 | 1,200 | 95,700 |
| 04:00:00 pm | 1,534 | 500 | 94,500 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +52.42% | ||
| 2022 | +28.90% | ||
| 2021 | +43.42% | ||
| 2020 | -28.85% | ||
| 2019 | +1.46% | ||
| 2018 | -10.21% | ||
| 2017 | +3.21% | ||
| 2016 | -1.28% | ||
| 2015 | +7.91% | ||
| 2014 | +43.54% | ||
| 2013 | +18.28% | ||
| 2012 | -17.95% | ||
| 2011 | +6.85% | ||
| 2010 | -0.25% | ||
| 2009 | +5.13% | ||
| 2008 | +35.89% | ||
| 2007 | +23.88% | ||
| 2006 | +37.90% | ||
| 2005 | -16.93% | ||
| 2004 | -10.56% | ||
| 2003 | +86.70% | ||
| 2002 | -26.15% | ||
| 2001 | -28.23% | ||
| 2000 | -6.92% | ||
| 1999 | -54.54% | ||
| 1998 | +68.75% | ||
| 1997 | +10.34% | ||
| 1996 | +195.92% | ||
| 1995 | +45.19% | ||
| 1994 | +10.20% | ||
| 1993 | +145.00% | ||
| 1992 | +17.65% | ||
| 1991 | +93.18% | ||
| 1990 | -41.33% | ||
| 1989 | +25.00% | ||
| 1988 | +21.21% | ||
| 1987 | -2.94% | ||
| 1986 | +112.50% | ||
| 1985 | +20.00% | ||
| 1984 | -16.67% | ||
| 1983 | +4.35% | ||
| 1982 | +43.75% | ||
| 1981 | -17.95% | ||
| 1980 | -18.75% | ||
| 1979 | -.--% | ||
| 1978 | +9.09% | ||
| 1977 | +13.40% | ||
| 1976 | +61.67% |
- Stock Market
- Equities
- FFH Stock
- Quotes Fairfax Financial Holdings Limited
