EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | +2.93% |
|
+3.45% | +17.36% |
| May. 31 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| May. 31 | Exxon's director Hooley gets lowest 'for' vote at AGM | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 114.86 $ | 113.63 $ | 113.99 $ | 117.26 $ |
| Volume | 13 978 305 | 13 902 001 | 14 691 976 | 29 037 378 |
| Change | +1.27% | -1.07% | +0.32% | +2.87% |
| Opening | 113.52 | 114.53 | 113.27 | 114.12 |
| High | 115.11 | 114.55 | 114.13 | 117.49 |
| Low | 113.07 | 112.81 | 112.96 | 113.99 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.45% | ||
| Current month | +0.06% | ||
| 1 month | -0.79% | ||
| 3 months | +12.26% | ||
| 6 months | +14.21% | ||
| Current year | +17.36% | ||
| 1 year | +14.83% | ||
| 3 years | +101.02% | ||
| 5 years | +65.80% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
29 037 378
Estimated daily volume
29 037 378
Avg. Volume 20 sessions
14 826 600
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1 739 679 111.00
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
462 280 381 259
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
525 774 405 092
Average Daily Capital Traded
0.38%
Highs and lows
1 week
112.81
117.49
1 month
112.81119.89
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
114.65
Moving average 20 days
116.54
Moving average 50 days
117.69
Moving average 100 days
110.73
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
37.14
RSI 14 days
40.33
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54B | ||
| Average | +0.42% | +0.37% | +8.69% | +18.61% | ||
| Weighted average by Cap. | +0.55% | -0.03% | +1.55% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f463f02bfa095e4c4bb0fffd21d442.Xrx_mSsi9gS0BqOvH33t7lFfQtOwy-6I-HzOXagPZus.Ec4u4Ul7vU-CZ-f5Zgu0oBc1CZrDpbzptSuKbOVsL6xu8CzhEm-MSoZO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 117.3 | 200 | 21,792,764 |
| 04:00:02 pm | 117.3 | 100 | 21,792,564 |
| 04:00:02 pm | 117.3 | 7,778,075 | 21,792,464 |
| 04:00:01 pm | 117.4 | 100 | 14,014,389 |
| 04:00:00 pm | 117.4 | 100 | 14,014,289 |
| 03:59:59 pm | 117.3 | 5,900 | 14,014,189 |
| 03:59:59 pm | 117.3 | 200 | 14,008,289 |
| 03:59:59 pm | 117.3 | 1,491 | 14,008,089 |
| 03:59:59 pm | 117.3 | 1,491 | 14,006,598 |
| 03:59:59 pm | 117.3 | 1,491 | 14,005,107 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
