EVISO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 EUR | -2.77% |
|
+4.46% | +99.29% |
| May. 15 | EVISO increases customer base by 26 percent in nine months | AN |
| May. 07 | EVISO, record volumes in May for annual turnover of EU260 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.8 € | 5.9 € | 5.78 € | 5.62 € |
| Volume | 193 218 | 93 551 | 93 418 | 58 587 |
| Change | +5.84% | +1.72% | -2.03% | -2.77% |
| Opening | 5.50 | 5.92 | 5.88 | 5.84 |
| High | 5.80 | 5.92 | 5.88 | 5.84 |
| Low | 5.50 | 5.70 | 5.52 | 5.52 |
Performance
| 1 day | -2.77% | ||
| 1 week | +4.46% | ||
| 1 month | +10.63% | ||
| 3 months | +68.77% | ||
| 6 months | +119.53% | ||
| Current year | +99.29% | ||
| 1 year | +145.41% | ||
| 3 years | +107.38% |
Volumes
marketsDaily volume
58 587
Estimated daily volume
58 587
Avg. Volume 20 sessions
57 646
Daily volume ratio
1.02
Avg. Volume 20 sessions
323 970.52
Avg. Volume 20 sessions USD
351 346.03
Record volume 1
1 210 983
Record volume 2
717 294
Record volume 3
559 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
135 841 780
Capitalization (USD)
147 320 410
Net sales (EUR)
209 574 620
Net sales (USD)
227 283 675
Number of employees
93
Sales / Employee (EUR)
2 253 491
Sales / Employee (USD)
2 443 910
Free-Float
19.23 %
Free-Float capitalization (EUR)
26 655 037
Free-Float capitalization (USD)
28 907 388
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.40
5.92
1 month
4.655.92
Current year
2.805.92
1 year
2.005.92
3 years
2.005.92
5 years
1.895.92
10 years
1.895.92
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.25
Moving average 50 days
4.61
Moving average 100 days
3.88
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-30.95%
STIM
RSI 9 days
74.65
RSI 14 days
73.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +4.46% | +99.29% | +145.41% | 147M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.49% | +0.53% | +30.47% | +51.17% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.29% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9.4jj5T0UcV_2EGyLom8siqpDdRS00xXPdiPToAgH74tU.1FujHxYuDY7OXxSZ-fJT8__sFXR8pBTrx52lNWq-kuShcJUjJ0UNkuJXFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 5.62 | 1 | 58,387 |
| 11:35:09 am | 5.62 | 22 | 58,386 |
| 11:35:09 am | 5.62 | 104 | 58,364 |
| 11:35:09 am | 5.62 | 548 | 58,260 |
| 11:35:09 am | 5.62 | 33 | 57,712 |
| 11:35:09 am | 5.62 | 246 | 57,679 |
| 11:35:09 am | 5.62 | 69 | 57,433 |
| 11:19:09 am | 5.58 | 200 | 57,364 |
| 11:16:07 am | 5.58 | 100 | 57,164 |
Monthly variations
Annual change
| 2024 | +99.29% | ||
| 2023 | +11.02% | ||
| 2022 | +3.25% | ||
| 2021 | +20.00% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- EVISO Stock
- Quotes eVISO S.p.A.
