Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.35 EUR | +1.80% | -0.22% | +14.88% |
May. 15 | EURONEXT NV : Q1: Earnings momentum continues, synergies and guidance progress on track | |
May. 15 | Transcript : Euronext N.V., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 87.95 € | 87.8 € | 88.75 € | 90.35 € |
Volume | 118 165 | 140 084 | 138 411 | 694 421 |
Change | -1.62% | -0.17% | +1.08% | +1.80% |
Opening | 89.50 | 87.50 | 87.50 | 88.75 |
High | 89.75 | 88.15 | 88.75 | 90.35 |
Low | 87.95 | 86.50 | 87.30 | 88.05 |
Performance
1 day | +1.80% | ||
1 week | -0.22% | ||
1 month | +6.73% | ||
3 months | +5.98% | ||
6 months | +18.57% | ||
Current year | +14.88% | ||
1 year | +45.37% | ||
3 years | +2.96% | ||
5 years | +41.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
+0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
+0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
-0.23% | -4.09% | -1.94% | -8.30% | 42.5B | ||
+1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
-0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
-1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
-0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
+0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
+1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
+0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
-0.13% | -.--% | -.--% | -.--% | 2.13B | ||
-0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
+1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
-2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
Average | +0.24% | -1.71% | +4.26% | +37.82% | ||
Weighted average by Cap. | +0.49% | -2.35% | +0.21% | +18.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 90.35 | 1 | 694,421 |
11:35:14 am | 90.35 | 980 | 694,420 |
11:35:14 am | 90.35 | 3,372 | 693,440 |
11:35:14 am | 90.35 | 178 | 690,068 |
11:35:14 am | 90.35 | 3,221 | 689,890 |
11:35:14 am | 90.35 | 161 | 686,669 |
11:35:14 am | 90.35 | 970 | 686,508 |
11:35:14 am | 90.35 | 53 | 685,538 |
11:35:14 am | 90.35 | 108 | 685,485 |
11:35:14 am | 90.35 | 767 | 685,377 |
Monthly variations
Annual change
2024 | +14.88% | ||
2023 | +13.72% | ||
2022 | -24.21% | ||
2021 | +1.22% | ||
2020 | +24.09% | ||
2019 | +44.43% | ||
2018 | -2.91% | ||
2017 | +32.15% | ||
2016 | -17.09% | ||
2015 | +76.47% | ||
2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.