Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.6 INR | -0.27% | -8.19% | +25.75% |
May. 24 | Transcript : Ester Industries Limited, Q4 2024 Earnings Call, May 24, 2024 | |
May. 22 | Ester Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 111.35 ₹ | 115.25 ₹ | 111.85 ₹ | 111.55 ₹ |
Volume | 28 494 | 19 753 | 20 419 | 28 523 |
Change | -4.83% | +3.50% | -2.95% | -0.27% |
Opening | 115.70 | 111.40 | 116.05 | 112.20 |
High | 117.00 | 118.50 | 116.20 | 115.35 |
Low | 110.65 | 110.60 | 111.00 | 110.05 |
Performance
1 day | -0.27% | ||
1 week | -8.19% | ||
1 month | -6.80% | ||
3 months | +10.02% | ||
6 months | +23.29% | ||
Current year | +25.75% | ||
1 year | -0.98% | ||
3 years | -19.11% | ||
5 years | +223.80% | ||
10 years | +555.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -8.19% | +25.75% | -0.98% | 126M | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
Average | +0.30% | -1.23% | -6.24% | -1.13% | ||
Weighted average by Cap. | +0.34% | -2.07% | -7.13% | -0.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:41 am | 111.6 | 50 | 28,523 |
05:59:15 am | 110.4 | 10 | 28,473 |
05:59:11 am | 110.4 | 5 | 28,463 |
05:59:09 am | 110.4 | 10 | 28,458 |
05:59:07 am | 110.4 | 10 | 28,448 |
05:59:05 am | 110.4 | 110 | 28,438 |
05:59:02 am | 110.4 | 145 | 28,328 |
05:58:36 am | 110.5 | 5 | 28,183 |
05:58:34 am | 110.5 | 10 | 28,178 |
Monthly variations
Annual change
2024 | +25.75% | ||
2023 | -31.94% | ||
2022 | +1.20% | ||
2021 | +9.48% | ||
2020 | +257.06% | ||
2019 | -10.22% | ||
2018 | -40.37% | ||
2017 | +62.19% | ||
2016 | -57.19% | ||
2015 | +366.58% | ||
2014 | +41.16% | ||
2013 | -18.92% | ||
2012 | -18.02% | ||
2011 | -75.69% | ||
2010 | +262.17% | ||
2009 | +145.99% | ||
2008 | -47.00% | ||
2007 | +183.60% | ||
2006 | -49.55% | ||
2005 | -48.30% | ||
2004 | -38.53% | ||
2003 | +474.81% | ||
2002 | +513.64% | ||
2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited